FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 32.16 and 32.63
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.39 (1.79%) | 31.92 | 31.92 - 32.39 | 0.5858 times | Thu 21 August 2025 | 31.82 (0.13%) | 31.75 | 31.75 - 31.82 | 0.8787 times | Wed 20 August 2025 | 31.78 (-0.13%) | 31.81 | 31.65 - 31.81 | 0.4184 times | Tue 19 August 2025 | 31.82 (-1%) | 32.03 | 31.82 - 32.05 | 0.8368 times | Mon 18 August 2025 | 32.14 (0.03%) | 32.06 | 32.05 - 32.14 | 0.7113 times | Fri 15 August 2025 | 32.13 (0.25%) | 32.09 | 32.07 - 32.13 | 0.3766 times | Thu 14 August 2025 | 32.05 (-0.22%) | 31.90 | 31.90 - 32.06 | 0.9205 times | Wed 13 August 2025 | 32.12 (0.37%) | 33.48 | 32.09 - 33.48 | 1.5481 times | Tue 12 August 2025 | 32.00 (0.95%) | 31.98 | 31.96 - 32.04 | 0.9623 times | Mon 11 August 2025 | 31.70 (0.09%) | 31.67 | 31.66 - 31.78 | 2.7615 times | Fri 08 August 2025 | 31.67 (0.13%) | 31.72 | 31.67 - 31.72 | 0.1255 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 32.02 and 32.76
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.39 (0.81%) | 32.06 | 31.65 - 32.39 | 1.2331 times | Fri 15 August 2025 | 32.13 (1.45%) | 31.67 | 31.66 - 33.48 | 2.361 times | Fri 08 August 2025 | 31.67 (2.62%) | 31.22 | 31.18 - 31.98 | 1.579 times | Fri 01 August 2025 | 30.86 (-4.19%) | 31.66 | 30.81 - 31.68 | 1.2331 times | Fri 25 July 2025 | 32.21 (1.93%) | 31.81 | 31.41 - 32.28 | 1.0828 times | Fri 18 July 2025 | 31.60 (1.09%) | 31.46 | 31.26 - 32.25 | 0.571 times | Fri 11 July 2025 | 31.26 (1.03%) | 30.91 | 30.91 - 31.79 | 0.3459 times | Thu 03 July 2025 | 30.94 (-0.39%) | 31.05 | 30.79 - 31.23 | 0.3308 times | Fri 27 June 2025 | 31.06 (3.33%) | 30.24 | 30.24 - 33.61 | 0.797 times | Fri 20 June 2025 | 30.06 (-2.62%) | 30.35 | 30.06 - 30.48 | 0.4662 times | Fri 13 June 2025 | 30.87 (1.61%) | 30.37 | 30.22 - 30.95 | 3.158 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.6 and 34.27
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.39 (3.81%) | 30.86 | 30.81 - 33.48 | 1.3471 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6473 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5142 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.912 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.4566 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.0785 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.6857 times | Fri 31 January 2025 | 27.49 (7.55%) | 25.66 | 25.17 - 27.68 | 0.7326 times | Tue 31 December 2024 | 25.56 (-3.22%) | 27.03 | 24.98 - 27.03 | 0.2779 times | Tue 26 November 2024 | 26.41 (1.5%) | 26.17 | 25.52 - 26.75 | 0.3481 times | Thu 31 October 2024 | 26.02 (-2.29%) | 26.26 | 25.90 - 26.79 | 0.3481 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.34 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.88 | 31.91 |
| 12 day EMA | 31.92 | 31.84 | 31.84 |
| 20 day EMA | 31.8 | 31.74 | 31.73 |
| 35 day EMA | 31.54 | 31.49 | 31.47 |
| 50 day EMA | 31.31 | 31.27 | 31.25 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.94 | 31.98 |
| 12 day SMA | 31.94 | 31.86 | 31.8 |
| 20 day SMA | 31.74 | 31.73 | 31.75 |
| 35 day SMA | 31.65 | 31.61 | 31.58 |
| 50 day SMA | 31.34 | 31.3 | 31.27 |
| 100 day SMA | 29.44 | 29.37 | 29.31 |
| 150 day SMA | 28.68 | 28.64 | 28.59 |
| 200 day SMA | 28.02 | 27.99 | 27.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.