LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 62.7 and 65.93
Daily Target 1 | 60.23 |
Daily Target 2 | 61.93 |
Daily Target 3 | 63.463333333333 |
Daily Target 4 | 65.16 |
Daily Target 5 | 66.69 |
Daily price and volume Liberty Broadband
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.62 (3.46%) | 61.91 | 61.77 - 65.00 | 0.6258 times | Thu 21 August 2025 | 61.49 (0.46%) | 61.14 | 60.71 - 61.65 | 0.7182 times | Wed 20 August 2025 | 61.21 (-0.31%) | 61.39 | 60.89 - 61.89 | 1.1919 times | Tue 19 August 2025 | 61.40 (0.03%) | 61.40 | 60.96 - 62.21 | 0.8643 times | Mon 18 August 2025 | 61.38 (-0.32%) | 61.58 | 61.10 - 61.80 | 0.5995 times | Fri 15 August 2025 | 61.58 (2.29%) | 60.56 | 60.38 - 61.60 | 1.3493 times | Thu 14 August 2025 | 60.20 (-1.87%) | 60.62 | 59.08 - 60.95 | 1.1798 times | Wed 13 August 2025 | 61.35 (2.39%) | 60.01 | 59.65 - 61.67 | 1.1194 times | Tue 12 August 2025 | 59.92 (1.85%) | 59.42 | 59.20 - 60.38 | 1.0132 times | Mon 11 August 2025 | 58.83 (0.91%) | 58.33 | 57.91 - 59.68 | 1.3387 times | Fri 08 August 2025 | 58.30 (-0.88%) | 58.81 | 58.19 - 59.37 | 1.5958 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 62.17 and 66.46
Weekly Target 1 | 58.82 |
Weekly Target 2 | 61.22 |
Weekly Target 3 | 63.11 |
Weekly Target 4 | 65.51 |
Weekly Target 5 | 67.4 |
Weekly price and volumes for Liberty Broadband
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.62 (3.31%) | 61.58 | 60.71 - 65.00 | 0.5896 times | Fri 15 August 2025 | 61.58 (5.63%) | 58.33 | 57.91 - 61.67 | 0.8846 times | Fri 08 August 2025 | 58.30 (-3.01%) | 59.70 | 58.19 - 61.08 | 1.0688 times | Fri 01 August 2025 | 60.11 (-14.4%) | 70.26 | 59.87 - 70.32 | 1.8669 times | Fri 25 July 2025 | 70.22 (-19.64%) | 88.58 | 69.70 - 91.79 | 1.2759 times | Fri 18 July 2025 | 87.38 (-7.9%) | 94.88 | 86.47 - 96.85 | 1.3365 times | Fri 11 July 2025 | 94.88 (-5.65%) | 100.49 | 94.74 - 101.46 | 0.792 times | Thu 03 July 2025 | 100.56 (4.58%) | 96.26 | 96.07 - 101.43 | 0.5495 times | Fri 27 June 2025 | 96.16 (4.24%) | 91.39 | 91.39 - 96.88 | 1.0999 times | Fri 20 June 2025 | 92.25 (0.02%) | 89.11 | 88.30 - 92.93 | 0.5363 times | Fri 13 June 2025 | 92.23 (-2.05%) | 94.21 | 91.52 - 96.97 | 0.6902 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 60.77 and 67.86
Monthly Target 1 | 55.09 |
Monthly Target 2 | 59.35 |
Monthly Target 3 | 62.176666666667 |
Monthly Target 4 | 66.44 |
Monthly Target 5 | 69.27 |
Monthly price and volumes Liberty Broadband
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.62 (3.75%) | 61.39 | 57.91 - 65.00 | 1.076 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.9627 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1911 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.01 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.666 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6805 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.6024 times | Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 0.8462 times | Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.5676 times | Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.3974 times | Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 0.8685 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.51
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and LibertyBroadband LBRDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
DMA period | DMA value |
5 day DMA | 61.82 |
12 day DMA | 60.68 |
20 day DMA | 61.72 |
35 day DMA | 75.03 |
50 day DMA | 80.93 |
100 day DMA | 84.38 |
150 day DMA | 83.19 |
200 day DMA | 83.14 |
EMA (exponential moving average) of Liberty Broadband LBRDK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.03 | 61.24 | 61.12 |
12 day EMA | 62.49 | 62.28 | 62.42 |
20 day EMA | 65.51 | 65.71 | 66.15 |
35 day EMA | 71.71 | 72.19 | 72.82 |
50 day EMA | 80.06 | 80.73 | 81.51 |
SMA (simple moving average) of Liberty Broadband LBRDK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.82 | 61.41 | 61.15 |
12 day SMA | 60.68 | 60.34 | 60.24 |
20 day SMA | 61.72 | 62.88 | 64.35 |
35 day SMA | 75.03 | 76.05 | 77.17 |
50 day SMA | 80.93 | 81.53 | 82.19 |
100 day SMA | 84.38 | 84.6 | 84.83 |
150 day SMA | 83.19 | 83.27 | 83.37 |
200 day SMA | 83.14 | 83.22 | 83.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.