Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDK are 62.7 and 65.93

Daily Target 160.23
Daily Target 261.93
Daily Target 363.463333333333
Daily Target 465.16
Daily Target 566.69

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 22 August 2025 63.62 (3.46%) 61.91 61.77 - 65.00 0.6258 times
Thu 21 August 2025 61.49 (0.46%) 61.14 60.71 - 61.65 0.7182 times
Wed 20 August 2025 61.21 (-0.31%) 61.39 60.89 - 61.89 1.1919 times
Tue 19 August 2025 61.40 (0.03%) 61.40 60.96 - 62.21 0.8643 times
Mon 18 August 2025 61.38 (-0.32%) 61.58 61.10 - 61.80 0.5995 times
Fri 15 August 2025 61.58 (2.29%) 60.56 60.38 - 61.60 1.3493 times
Thu 14 August 2025 60.20 (-1.87%) 60.62 59.08 - 60.95 1.1798 times
Wed 13 August 2025 61.35 (2.39%) 60.01 59.65 - 61.67 1.1194 times
Tue 12 August 2025 59.92 (1.85%) 59.42 59.20 - 60.38 1.0132 times
Mon 11 August 2025 58.83 (0.91%) 58.33 57.91 - 59.68 1.3387 times
Fri 08 August 2025 58.30 (-0.88%) 58.81 58.19 - 59.37 1.5958 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 62.17 and 66.46

Weekly Target 158.82
Weekly Target 261.22
Weekly Target 363.11
Weekly Target 465.51
Weekly Target 567.4

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 22 August 2025 63.62 (3.31%) 61.58 60.71 - 65.00 0.5896 times
Fri 15 August 2025 61.58 (5.63%) 58.33 57.91 - 61.67 0.8846 times
Fri 08 August 2025 58.30 (-3.01%) 59.70 58.19 - 61.08 1.0688 times
Fri 01 August 2025 60.11 (-14.4%) 70.26 59.87 - 70.32 1.8669 times
Fri 25 July 2025 70.22 (-19.64%) 88.58 69.70 - 91.79 1.2759 times
Fri 18 July 2025 87.38 (-7.9%) 94.88 86.47 - 96.85 1.3365 times
Fri 11 July 2025 94.88 (-5.65%) 100.49 94.74 - 101.46 0.792 times
Thu 03 July 2025 100.56 (4.58%) 96.26 96.07 - 101.43 0.5495 times
Fri 27 June 2025 96.16 (4.24%) 91.39 91.39 - 96.88 1.0999 times
Fri 20 June 2025 92.25 (0.02%) 89.11 88.30 - 92.93 0.5363 times
Fri 13 June 2025 92.23 (-2.05%) 94.21 91.52 - 96.97 0.6902 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 60.77 and 67.86

Monthly Target 155.09
Monthly Target 259.35
Monthly Target 362.176666666667
Monthly Target 466.44
Monthly Target 569.27

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 22 August 2025 63.62 (3.75%) 61.39 57.91 - 65.00 1.076 times
Thu 31 July 2025 61.32 (-37.67%) 98.13 61.12 - 101.46 1.9627 times
Mon 30 June 2025 98.38 (4.88%) 93.48 88.30 - 98.65 1.1911 times
Fri 30 May 2025 93.80 (3.77%) 90.55 88.59 - 104.00 1.01 times
Wed 30 April 2025 90.39 (6.28%) 84.42 71.20 - 90.54 0.666 times
Mon 31 March 2025 85.05 (3.39%) 82.53 77.87 - 89.40 0.6805 times
Fri 28 February 2025 82.26 (7.3%) 75.85 74.94 - 83.70 0.6024 times
Fri 31 January 2025 76.66 (2.54%) 75.00 72.45 - 82.17 0.8462 times
Tue 31 December 2024 74.76 (-12.38%) 86.49 74.29 - 86.49 0.5676 times
Tue 26 November 2024 85.32 (5.57%) 87.31 84.87 - 101.50 1.3974 times
Thu 31 October 2024 80.82 (4.57%) 77.00 76.23 - 86.17 0.8685 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.51

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.9 and LibertyBroadband LBRDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 61.82
12 day DMA 60.68
20 day DMA 61.72
35 day DMA 75.03
50 day DMA 80.93
100 day DMA 84.38
150 day DMA 83.19
200 day DMA 83.14

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0361.2461.12
12 day EMA62.4962.2862.42
20 day EMA65.5165.7166.15
35 day EMA71.7172.1972.82
50 day EMA80.0680.7381.51

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8261.4161.15
12 day SMA60.6860.3460.24
20 day SMA61.7262.8864.35
35 day SMA75.0376.0577.17
50 day SMA80.9381.5382.19
100 day SMA84.3884.684.83
150 day SMA83.1983.2783.37
200 day SMA83.1483.2283.32
Back to top | Use Dark Theme