DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of MidlandStates

Tomorrow's movement Prediction of Midland States MSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midland States MSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidlandStates (MSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidlandStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MidlandStates in short term and the sell signal is strong.

MidlandStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidlandStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MidlandStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and MidlandStates MSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MidlandStates MSBI stock. Volume based technical analysis of MidlandStates MSBI stock is negative.

MidlandStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midland States MSBI

DMA (daily moving average) of Midland States MSBI

DMA period	DMA value
5 day DMA	17.35
12 day DMA	17.54
20 day DMA	17.48
35 day DMA	17.97
50 day DMA	17.7
100 day DMA	17.26
150 day DMA	18.15
200 day DMA	19.95

EMA (exponential moving average) of Midland States MSBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.4	17.46	17.52
12 day EMA	17.5	17.54	17.57
20 day EMA	17.58	17.61	17.64
35 day EMA	17.55	17.57	17.58
50 day EMA	17.58	17.59	17.6

SMA (simple moving average) of Midland States MSBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.35	17.49	17.65
12 day SMA	17.54	17.49	17.42
20 day SMA	17.48	17.55	17.6
35 day SMA	17.97	17.99	17.99
50 day SMA	17.7	17.69	17.67
100 day SMA	17.26	17.26	17.27
150 day SMA	18.15	18.19	18.22
200 day SMA	19.95	19.98	20.01

Share on: WhatsApp @Hash Facebook Tweet