NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.34 and 10.43
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.44 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.37 (0.29%) | 10.34 | 10.30 - 10.39 | 0.6365 times | Wed 20 August 2025 | 10.34 (-0.58%) | 10.43 | 10.34 - 10.44 | 0.8811 times | Tue 19 August 2025 | 10.40 (0.1%) | 10.40 | 10.37 - 10.47 | 0.8135 times | Mon 18 August 2025 | 10.39 (0.87%) | 10.29 | 10.29 - 10.43 | 0.7422 times | Fri 15 August 2025 | 10.30 (-0.58%) | 10.37 | 10.30 - 10.42 | 1.0006 times | Thu 14 August 2025 | 10.36 (-1.43%) | 10.47 | 10.35 - 10.48 | 1.2665 times | Wed 13 August 2025 | 10.51 (1.45%) | 10.41 | 10.38 - 10.51 | 0.637 times | Tue 12 August 2025 | 10.36 (1.27%) | 10.30 | 10.30 - 10.42 | 1.063 times | Mon 11 August 2025 | 10.23 (-0.2%) | 10.17 | 10.16 - 10.30 | 1.523 times | Fri 08 August 2025 | 10.25 (0.49%) | 10.22 | 10.21 - 10.32 | 1.4367 times | Thu 07 August 2025 | 10.20 (1.49%) | 10.05 | 10.00 - 10.22 | 1.504 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.33 and 10.51
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.37 (0.68%) | 10.29 | 10.29 - 10.47 | 0.6675 times | Fri 15 August 2025 | 10.30 (0.49%) | 10.17 | 10.16 - 10.51 | 1.1924 times | Fri 08 August 2025 | 10.25 (-1.63%) | 10.25 | 9.63 - 10.32 | 1.4001 times | Fri 01 August 2025 | 10.42 (-1.61%) | 10.60 | 10.33 - 10.67 | 1.1024 times | Fri 25 July 2025 | 10.59 (-1.03%) | 10.72 | 10.56 - 10.78 | 0.6012 times | Fri 18 July 2025 | 10.70 (-0.74%) | 10.78 | 10.65 - 10.90 | 0.8906 times | Fri 11 July 2025 | 10.78 (0.75%) | 10.67 | 10.50 - 10.84 | 0.9328 times | Thu 03 July 2025 | 10.70 (1.52%) | 10.57 | 10.44 - 10.79 | 0.9798 times | Fri 27 June 2025 | 10.54 (1.44%) | 10.37 | 10.21 - 10.71 | 1.425 times | Fri 20 June 2025 | 10.39 (-1.8%) | 10.15 | 10.15 - 10.51 | 0.8083 times | Fri 13 June 2025 | 10.58 (-1.76%) | 10.80 | 10.57 - 11.04 | 1.1549 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 9.55 and 10.45
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.37 (-1.43%) | 10.47 | 9.63 - 10.53 | 0.7185 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.7899 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.9325 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.8456 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.5608 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.1779 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.719 times | Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.8037 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.1551 times | Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.297 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.0731 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.36 | 10.37 |
| 12 day EMA | 10.37 | 10.37 | 10.37 |
| 20 day EMA | 10.42 | 10.42 | 10.43 |
| 35 day EMA | 10.45 | 10.45 | 10.46 |
| 50 day EMA | 10.51 | 10.52 | 10.53 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.36 | 10.39 |
| 12 day SMA | 10.31 | 10.3 | 10.3 |
| 20 day SMA | 10.39 | 10.41 | 10.42 |
| 35 day SMA | 10.52 | 10.52 | 10.53 |
| 50 day SMA | 10.52 | 10.53 | 10.54 |
| 100 day SMA | 10.38 | 10.38 | 10.39 |
| 150 day SMA | 10.74 | 10.74 | 10.75 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.