ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.99 and 24.14
| Daily Target 1 | 23.88 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.18 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.00 (0.25%) | 23.98 | 23.97 - 24.12 | 1.5728 times | Thu 21 August 2025 | 23.94 (0.04%) | 23.90 | 23.89 - 23.96 | 0.5107 times | Wed 20 August 2025 | 23.93 (0.04%) | 23.97 | 23.92 - 23.98 | 0.7633 times | Tue 19 August 2025 | 23.92 (-0.04%) | 23.89 | 23.87 - 23.96 | 0.5913 times | Mon 18 August 2025 | 23.93 (0.17%) | 23.85 | 23.84 - 23.96 | 0.7182 times | Fri 15 August 2025 | 23.89 (-0.33%) | 23.92 | 23.81 - 23.94 | 1.4681 times | Thu 14 August 2025 | 23.97 (-0.21%) | 24.02 | 23.91 - 24.04 | 0.9751 times | Wed 13 August 2025 | 24.02 (-0.08%) | 24.14 | 23.97 - 24.14 | 1.2544 times | Tue 12 August 2025 | 24.04 (0.42%) | 24.00 | 23.96 - 24.05 | 1.4117 times | Mon 11 August 2025 | 23.94 (0.13%) | 23.90 | 23.90 - 23.97 | 0.7344 times | Fri 08 August 2025 | 23.91 (0.08%) | 23.96 | 23.90 - 23.97 | 1.0369 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.92 and 24.2
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.00 (0.46%) | 23.85 | 23.84 - 24.12 | 0.605 times | Fri 15 August 2025 | 23.89 (-0.08%) | 23.90 | 23.81 - 24.14 | 0.8506 times | Fri 08 August 2025 | 23.91 (1.06%) | 23.79 | 23.77 - 24.00 | 1.0166 times | Fri 01 August 2025 | 23.66 (-0.59%) | 23.78 | 23.61 - 23.87 | 1.3388 times | Fri 25 July 2025 | 23.80 (-0.21%) | 23.86 | 23.76 - 23.95 | 0.8917 times | Fri 18 July 2025 | 23.85 (0.13%) | 23.86 | 23.74 - 23.93 | 0.9753 times | Fri 11 July 2025 | 23.82 (0.8%) | 23.63 | 23.60 - 23.89 | 1.3962 times | Thu 03 July 2025 | 23.63 (3.5%) | 22.87 | 22.79 - 23.73 | 1.8494 times | Fri 27 June 2025 | 22.83 (-0.31%) | 22.89 | 22.82 - 22.97 | 0.6859 times | Fri 20 June 2025 | 22.90 (-0.09%) | 22.74 | 22.72 - 23.04 | 0.3905 times | Fri 13 June 2025 | 22.92 (-0.99%) | 23.15 | 22.81 - 23.15 | 0.7608 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.81 and 24.34
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.00 (1.01%) | 23.76 | 23.61 - 24.14 | 0.6801 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.4803 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.6993 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.1696 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 1.7455 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.6135 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.374 times | Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.389 times | Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.3696 times | Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 0.4791 times | Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.4595 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProassuranceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProassuranceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.36 |
| 150 day DMA | 20.93 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.93 | 23.93 |
| 12 day EMA | 23.92 | 23.91 | 23.9 |
| 20 day EMA | 23.89 | 23.88 | 23.87 |
| 35 day EMA | 23.71 | 23.69 | 23.68 |
| 50 day EMA | 23.58 | 23.56 | 23.54 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.92 | 23.93 |
| 12 day SMA | 23.95 | 23.94 | 23.93 |
| 20 day SMA | 23.88 | 23.87 | 23.86 |
| 35 day SMA | 23.84 | 23.81 | 23.78 |
| 50 day SMA | 23.56 | 23.54 | 23.53 |
| 100 day SMA | 23.36 | 23.35 | 23.34 |
| 150 day SMA | 20.93 | 20.87 | 20.81 |
| 200 day SMA | 19.69 | 19.64 | 19.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.