WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 245.29 and 250.98
Daily Target 1 | 240.64 |
Daily Target 2 | 244.24 |
Daily Target 3 | 246.32666666667 |
Daily Target 4 | 249.93 |
Daily Target 5 | 252.02 |
Daily price and volume West Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 247.85 (2.15%) | 244.77 | 242.72 - 248.41 | 1.0032 times | Thu 21 August 2025 | 242.63 (-1.52%) | 245.03 | 241.50 - 245.03 | 0.7006 times | Wed 20 August 2025 | 246.38 (-0.25%) | 247.01 | 245.17 - 249.55 | 1.2046 times | Tue 19 August 2025 | 246.99 (1.6%) | 244.38 | 243.56 - 250.21 | 1.292 times | Mon 18 August 2025 | 243.09 (-1.26%) | 246.19 | 243.06 - 246.19 | 1.1237 times | Fri 15 August 2025 | 246.20 (0%) | 247.76 | 245.03 - 250.18 | 1.5557 times | Thu 14 August 2025 | 246.20 (-0.01%) | 246.96 | 244.00 - 247.23 | 0.7287 times | Wed 13 August 2025 | 246.22 (2.63%) | 240.71 | 239.25 - 246.63 | 0.8874 times | Tue 12 August 2025 | 239.90 (-0.18%) | 238.49 | 237.18 - 241.94 | 0.7261 times | Mon 11 August 2025 | 240.33 (-0.27%) | 241.14 | 239.82 - 244.35 | 0.7781 times | Fri 08 August 2025 | 240.98 (0.18%) | 238.18 | 237.93 - 241.96 | 0.8868 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 244.68 and 253.39
Weekly Target 1 | 237.81 |
Weekly Target 2 | 242.83 |
Weekly Target 3 | 246.52 |
Weekly Target 4 | 251.54 |
Weekly Target 5 | 255.23 |
Weekly price and volumes for West Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 247.85 (0.67%) | 246.19 | 241.50 - 250.21 | 0.8006 times | Fri 15 August 2025 | 246.20 (2.17%) | 241.14 | 237.18 - 250.18 | 0.7032 times | Fri 08 August 2025 | 240.98 (0.72%) | 239.17 | 233.67 - 250.38 | 0.7668 times | Fri 01 August 2025 | 239.26 (-9.2%) | 261.03 | 234.93 - 262.34 | 1.3674 times | Fri 25 July 2025 | 263.51 (24.95%) | 210.82 | 208.71 - 291.00 | 2.0545 times | Fri 18 July 2025 | 210.89 (-7.17%) | 225.57 | 206.80 - 226.60 | 0.9672 times | Fri 11 July 2025 | 227.18 (2.21%) | 222.47 | 219.60 - 233.84 | 0.8434 times | Thu 03 July 2025 | 222.26 (1.55%) | 219.62 | 216.30 - 226.80 | 0.6613 times | Fri 27 June 2025 | 218.87 (1.41%) | 214.31 | 213.51 - 223.77 | 1.2663 times | Fri 20 June 2025 | 215.82 (-2.74%) | 222.31 | 215.29 - 223.89 | 0.5694 times | Fri 13 June 2025 | 221.91 (-1.24%) | 225.64 | 221.02 - 230.27 | 0.9873 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 240.76 and 257.47
Monthly Target 1 | 227.26 |
Monthly Target 2 | 237.55 |
Monthly Target 3 | 243.96666666667 |
Monthly Target 4 | 254.26 |
Monthly Target 5 | 260.68 |
Monthly price and volumes West Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 247.85 (3.59%) | 239.26 | 233.67 - 250.38 | 0.5409 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2079 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8735 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8222 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.4488 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2068 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 1.9478 times | Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.6354 times | Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.5692 times | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.7475 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.1938 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 233, while middle bands are at 239 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.98 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
DMA period | DMA value |
5 day DMA | 245.39 |
12 day DMA | 243.94 |
20 day DMA | 245.27 |
35 day DMA | 236.86 |
50 day DMA | 232.02 |
100 day DMA | 221.61 |
150 day DMA | 236.46 |
200 day DMA | 258.83 |
EMA (exponential moving average) of West Pharmaceutical WST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.63 | 244.52 | 245.47 |
12 day EMA | 244.3 | 243.65 | 243.83 |
20 day EMA | 242.22 | 241.63 | 241.53 |
35 day EMA | 237.67 | 237.07 | 236.74 |
50 day EMA | 232.18 | 231.54 | 231.09 |
SMA (simple moving average) of West Pharmaceutical WST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.39 | 245.06 | 245.77 |
12 day SMA | 243.94 | 243.06 | 242.75 |
20 day SMA | 245.27 | 246.83 | 246.07 |
35 day SMA | 236.86 | 236.1 | 235.52 |
50 day SMA | 232.02 | 231.54 | 231.18 |
100 day SMA | 221.61 | 221.34 | 221.15 |
150 day SMA | 236.46 | 237.06 | 237.64 |
200 day SMA | 258.83 | 259.15 | 259.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.