MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 6.21 and 6.29
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.3 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.25 (1.63%) | 6.18 | 6.17 - 6.25 | 1.443 times | Thu 21 August 2025 | 6.15 (-1.28%) | 6.16 | 6.15 - 6.21 | 1.8596 times | Wed 20 August 2025 | 6.23 (0.32%) | 6.22 | 6.18 - 6.27 | 1.2474 times | Tue 19 August 2025 | 6.21 (0.16%) | 6.21 | 6.20 - 6.26 | 0.6352 times | Mon 18 August 2025 | 6.20 (0%) | 6.20 | 6.19 - 6.24 | 0.8078 times | Fri 15 August 2025 | 6.20 (-0.8%) | 6.22 | 6.19 - 6.24 | 0.2716 times | Thu 14 August 2025 | 6.25 (-0.16%) | 6.27 | 6.23 - 6.27 | 0.6329 times | Wed 13 August 2025 | 6.26 (0.48%) | 6.25 | 6.21 - 6.28 | 0.6214 times | Tue 12 August 2025 | 6.23 (0.81%) | 6.19 | 6.17 - 6.26 | 1.6295 times | Mon 11 August 2025 | 6.18 (-0.16%) | 6.16 | 6.16 - 6.20 | 0.8516 times | Fri 08 August 2025 | 6.19 (0%) | 6.17 | 6.17 - 6.21 | 0.4488 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 6.2 and 6.32
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.25 (0.81%) | 6.20 | 6.15 - 6.27 | 0.92 times | Fri 15 August 2025 | 6.20 (0.16%) | 6.16 | 6.16 - 6.28 | 0.6151 times | Fri 08 August 2025 | 6.19 (0.81%) | 6.15 | 6.13 - 6.21 | 0.3522 times | Fri 01 August 2025 | 6.14 (-1.92%) | 6.23 | 6.08 - 6.26 | 1.404 times | Fri 25 July 2025 | 6.26 (0.32%) | 6.21 | 6.19 - 6.27 | 1.1058 times | Fri 18 July 2025 | 6.24 (-0.95%) | 6.28 | 6.16 - 6.35 | 0.871 times | Fri 11 July 2025 | 6.30 (-0.47%) | 6.29 | 6.25 - 6.35 | 0.7723 times | Thu 03 July 2025 | 6.33 (3.26%) | 6.17 | 6.13 - 6.35 | 2.3172 times | Fri 27 June 2025 | 6.13 (1.49%) | 6.00 | 6.00 - 6.19 | 1.1439 times | Fri 20 June 2025 | 6.04 (-3.82%) | 6.22 | 6.00 - 6.22 | 0.4985 times | Fri 13 June 2025 | 6.28 (3.12%) | 6.10 | 6.10 - 6.29 | 1.3142 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 6.17 and 6.37
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.25 (1.13%) | 6.17 | 6.08 - 6.28 | 0.4613 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.26 | 6.14 - 6.35 | 0.9487 times | Mon 30 June 2025 | 6.25 (3.99%) | 5.93 | 5.93 - 6.29 | 1.2043 times | Fri 30 May 2025 | 6.01 (7.32%) | 5.60 | 5.53 - 6.21 | 1.2522 times | Wed 30 April 2025 | 5.60 (-8.65%) | 6.20 | 5.16 - 6.21 | 1.78 times | Mon 31 March 2025 | 6.13 (-4.67%) | 6.44 | 6.06 - 6.46 | 0.8447 times | Fri 28 February 2025 | 6.43 (-1.83%) | 6.51 | 6.40 - 6.54 | 0.8113 times | Fri 31 January 2025 | 6.55 (-2.38%) | 6.75 | 6.52 - 6.78 | 1.0603 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 0.8616 times | Tue 26 November 2024 | 7.06 (2.92%) | 6.87 | 6.87 - 7.11 | 0.7754 times | Thu 31 October 2024 | 6.86 (-3.65%) | 7.14 | 6.84 - 7.19 | 1.2282 times |
Indicator Analysis of MadisonCovered
Tomorrow's movement Prediction of Madison Covered MCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madison Covered MCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Madison Covered MCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadisonCovered (MCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadisonCovered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadisonCovered in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadisonCovered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadisonCovered in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadisonCovered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and MadisonCovered MCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadisonCovered MCN stock. Volume based technical analysis of MadisonCovered MCN stock is negative.
MadisonCovered Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.2 | 6.22 |
| 12 day EMA | 6.21 | 6.2 | 6.21 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.19 | 6.19 | 6.19 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.2 | 6.22 |
| 12 day SMA | 6.21 | 6.2 | 6.2 |
| 20 day SMA | 6.2 | 6.2 | 6.2 |
| 35 day SMA | 6.22 | 6.22 | 6.23 |
| 50 day SMA | 6.21 | 6.2 | 6.2 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 6.13 | 6.13 | 6.14 |
| 200 day SMA | 6.31 | 6.32 | 6.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.