NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 142.71 and 146.77
| Daily Target 1 | 141.91 |
| Daily Target 2 | 143.5 |
| Daily Target 3 | 145.97 |
| Daily Target 4 | 147.56 |
| Daily Target 5 | 150.03 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 145.09 (-0.55%) | 146.87 | 144.38 - 148.44 | 0.8178 times | Thu 21 August 2025 | 145.89 (-1.55%) | 148.55 | 144.70 - 150.16 | 0.813 times | Wed 20 August 2025 | 148.19 (-0.13%) | 147.27 | 143.55 - 148.78 | 1.0583 times | Tue 19 August 2025 | 148.38 (-1.37%) | 149.52 | 147.05 - 150.12 | 0.9427 times | Mon 18 August 2025 | 150.44 (1.22%) | 148.89 | 147.81 - 150.88 | 0.9009 times | Fri 15 August 2025 | 148.62 (-3.36%) | 155.09 | 148.29 - 155.39 | 1.2004 times | Thu 14 August 2025 | 153.78 (-0.79%) | 152.60 | 151.90 - 156.46 | 0.9515 times | Wed 13 August 2025 | 155.00 (-1.08%) | 157.10 | 151.91 - 158.98 | 1.082 times | Tue 12 August 2025 | 156.69 (3.07%) | 152.00 | 151.59 - 157.00 | 1.0374 times | Mon 11 August 2025 | 152.03 (-0.33%) | 152.00 | 151.37 - 154.90 | 1.1962 times | Fri 08 August 2025 | 152.54 (-0.44%) | 153.43 | 151.50 - 155.06 | 1.1078 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 140.66 and 147.99
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 146.50666666667 |
| Weekly Target 4 | 149.46 |
| Weekly Target 5 | 153.84 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 145.09 (-2.38%) | 148.89 | 143.55 - 150.88 | 0.7424 times | Fri 15 August 2025 | 148.62 (-2.57%) | 152.00 | 148.29 - 158.98 | 0.8954 times | Fri 08 August 2025 | 152.54 (-9%) | 174.99 | 145.00 - 175.96 | 1.5099 times | Fri 01 August 2025 | 167.63 (7.05%) | 158.01 | 156.88 - 169.24 | 0.9702 times | Fri 25 July 2025 | 156.59 (3.19%) | 151.90 | 147.55 - 165.68 | 1.1195 times | Fri 18 July 2025 | 151.75 (0.71%) | 150.58 | 143.40 - 154.52 | 0.9026 times | Fri 11 July 2025 | 150.68 (-4.87%) | 158.43 | 149.14 - 160.63 | 0.7745 times | Thu 03 July 2025 | 158.39 (-2.63%) | 163.83 | 153.70 - 164.70 | 0.7913 times | Fri 27 June 2025 | 162.67 (7.08%) | 152.00 | 149.91 - 168.57 | 1.3763 times | Fri 20 June 2025 | 151.92 (-0.08%) | 153.60 | 150.14 - 154.59 | 0.918 times | Fri 13 June 2025 | 152.04 (-2.5%) | 156.72 | 147.69 - 159.08 | 1.0568 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 128.12 and 160.53
| Monthly Target 1 | 122.46 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 154.86666666667 |
| Monthly Target 4 | 166.18 |
| Monthly Target 5 | 187.28 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 145.09 (-13.22%) | 162.17 | 143.55 - 175.96 | 0.7845 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 0.9854 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.097 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.3523 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 0.8865 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.1297 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.8675 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.2604 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6641 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 0.9725 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.9474 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 148 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrgEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.63 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 147.6 |
| 12 day DMA | 150.82 |
| 20 day DMA | 155.34 |
| 35 day DMA | 154.12 |
| 50 day DMA | 154.14 |
| 100 day DMA | 139.15 |
| 150 day DMA | 126.69 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 148.58 | 149.92 |
| 12 day EMA | 150.58 | 151.58 | 152.62 |
| 20 day EMA | 152.33 | 153.09 | 153.85 |
| 35 day EMA | 153.62 | 154.12 | 154.6 |
| 50 day EMA | 153.71 | 154.06 | 154.39 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.6 | 148.3 | 149.88 |
| 12 day SMA | 150.82 | 151.11 | 153.28 |
| 20 day SMA | 155.34 | 155.98 | 156.72 |
| 35 day SMA | 154.12 | 154.42 | 154.71 |
| 50 day SMA | 154.14 | 154.34 | 154.54 |
| 100 day SMA | 139.15 | 138.65 | 138.15 |
| 150 day SMA | 126.69 | 126.41 | 126.11 |
| 200 day SMA | 118.48 | 118.2 | 117.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.