XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 7.96 and 9.26
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.54 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.41 (13.04%) | 7.51 | 7.50 - 8.80 | 1.5137 times | Thu 21 August 2025 | 7.44 (-0.93%) | 7.38 | 7.13 - 7.49 | 0.6672 times | Wed 20 August 2025 | 7.51 (-1.05%) | 7.57 | 7.43 - 7.73 | 0.4183 times | Tue 19 August 2025 | 7.59 (-2.82%) | 7.78 | 7.44 - 7.99 | 0.7315 times | Mon 18 August 2025 | 7.81 (1.69%) | 7.68 | 7.65 - 7.95 | 0.5805 times | Fri 15 August 2025 | 7.68 (0.39%) | 7.70 | 7.58 - 7.78 | 0.6637 times | Thu 14 August 2025 | 7.65 (-0.91%) | 7.55 | 7.30 - 7.76 | 0.8942 times | Wed 13 August 2025 | 7.72 (-0.39%) | 7.87 | 7.68 - 8.24 | 1.5722 times | Tue 12 August 2025 | 7.75 (10.71%) | 7.05 | 7.02 - 7.76 | 1.619 times | Mon 11 August 2025 | 7.00 (-3.18%) | 7.17 | 6.92 - 7.30 | 1.3397 times | Fri 08 August 2025 | 7.23 (-1.23%) | 7.35 | 7.09 - 7.60 | 1.2389 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 7.77 and 9.44
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.41 (9.51%) | 7.68 | 7.13 - 8.80 | 0.8285 times | Fri 15 August 2025 | 7.68 (6.22%) | 7.17 | 6.92 - 8.24 | 1.2897 times | Fri 08 August 2025 | 7.23 (-9.4%) | 7.92 | 7.07 - 8.21 | 0.9776 times | Fri 01 August 2025 | 7.98 (-13.64%) | 9.30 | 7.84 - 9.44 | 1.0549 times | Fri 25 July 2025 | 9.24 (3.01%) | 9.03 | 8.90 - 10.06 | 0.8203 times | Fri 18 July 2025 | 8.97 (1.59%) | 8.75 | 8.36 - 9.36 | 0.7195 times | Fri 11 July 2025 | 8.83 (4.87%) | 8.28 | 7.93 - 9.48 | 1.0346 times | Thu 03 July 2025 | 8.42 (3.44%) | 8.17 | 7.65 - 8.57 | 0.7996 times | Fri 27 June 2025 | 8.14 (-4.68%) | 8.43 | 7.88 - 8.80 | 1.5538 times | Fri 20 June 2025 | 8.54 (-7.07%) | 8.93 | 8.05 - 9.02 | 0.9213 times | Fri 13 June 2025 | 9.19 (-4.77%) | 9.96 | 9.00 - 10.20 | 0.8179 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 7.67 and 9.55
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.41 (1.08%) | 8.20 | 6.92 - 8.80 | 0.7796 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.9016 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 1.1329 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.6346 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.2521 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 1.0079 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.6705 times | Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 0.8192 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 0.8811 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 0.9205 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.5733 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.73 |
| 150 day DMA | 11 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.55 | 7.61 |
| 12 day EMA | 7.8 | 7.69 | 7.74 |
| 20 day EMA | 7.95 | 7.9 | 7.95 |
| 35 day EMA | 8.14 | 8.12 | 8.16 |
| 50 day EMA | 8.43 | 8.43 | 8.47 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.61 | 7.65 |
| 12 day SMA | 7.59 | 7.52 | 7.56 |
| 20 day SMA | 7.93 | 7.98 | 8.08 |
| 35 day SMA | 8.34 | 8.34 | 8.36 |
| 50 day SMA | 8.42 | 8.45 | 8.49 |
| 100 day SMA | 8.73 | 8.74 | 8.77 |
| 150 day SMA | 11 | 11.08 | 11.16 |
| 200 day SMA | 14.08 | 14.14 | 14.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.