UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.23 and 8.64
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.75 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.30 (4.27%) | 8.15 | 8.15 - 8.56 | 2.2144 times | Wed 20 August 2025 | 7.96 (1.66%) | 7.85 | 7.85 - 7.98 | 0.6854 times | Tue 19 August 2025 | 7.83 (0.26%) | 7.83 | 7.83 - 7.90 | 0.4218 times | Mon 18 August 2025 | 7.81 (-0.76%) | 7.90 | 7.81 - 7.94 | 0.2812 times | Fri 15 August 2025 | 7.87 (0.13%) | 7.92 | 7.83 - 7.95 | 0.3163 times | Thu 14 August 2025 | 7.86 (-2.48%) | 8.00 | 7.80 - 8.19 | 1.8981 times | Wed 13 August 2025 | 8.06 (0.12%) | 8.18 | 8.06 - 8.23 | 0.7381 times | Tue 12 August 2025 | 8.05 (2.55%) | 7.89 | 7.89 - 8.14 | 0.5448 times | Mon 11 August 2025 | 7.85 (-0.63%) | 7.89 | 7.85 - 8.00 | 1.4411 times | Fri 08 August 2025 | 7.90 (-0.5%) | 7.94 | 7.90 - 8.08 | 1.4587 times | Thu 07 August 2025 | 7.94 (0%) | 8.35 | 7.94 - 8.35 | 0.9315 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.06 and 8.81
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.30 (5.46%) | 7.90 | 7.81 - 8.56 | 0.5713 times | Fri 15 August 2025 | 7.87 (-0.38%) | 7.89 | 7.80 - 8.23 | 0.7831 times | Fri 08 August 2025 | 7.90 (-1.37%) | 8.06 | 7.90 - 8.36 | 0.5992 times | Fri 01 August 2025 | 8.01 (-4.3%) | 8.34 | 7.80 - 8.59 | 1.9063 times | Fri 25 July 2025 | 8.37 (-8.52%) | 9.20 | 8.33 - 9.88 | 2.6615 times | Fri 18 July 2025 | 9.15 (12.68%) | 8.16 | 8.08 - 9.42 | 2.1854 times | Fri 11 July 2025 | 8.12 (0.25%) | 8.08 | 8.00 - 8.29 | 0.3707 times | Thu 03 July 2025 | 8.10 (-0.61%) | 8.15 | 7.94 - 8.21 | 0.4543 times | Fri 27 June 2025 | 8.15 (-0.37%) | 8.33 | 8.10 - 8.35 | 0.2731 times | Fri 20 June 2025 | 8.18 (0.62%) | 8.23 | 8.13 - 8.28 | 0.1951 times | Fri 13 June 2025 | 8.13 (-1.81%) | 8.38 | 8.08 - 8.48 | 0.602 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 8.05 and 8.81
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.30 (6.41%) | 7.90 | 7.80 - 8.56 | 0.4194 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.4625 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3695 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6768 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2063 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.9255 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.8545 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.8521 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 1.0779 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 2.1554 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 2.4481 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Guardian UG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Guardian UG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Guardian UG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.05
Tomorrow's movement Prediction of United Guardian UG looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of United Guardian UG looks bullish. It has broken an important Moving average of 8.11 with high volumes
Munafa value: 110 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.89 | 7.86 |
| 12 day EMA | 8.03 | 7.98 | 7.98 |
| 20 day EMA | 8.11 | 8.09 | 8.1 |
| 35 day EMA | 8.16 | 8.15 | 8.16 |
| 50 day EMA | 8.25 | 8.25 | 8.26 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.87 | 7.89 |
| 12 day SMA | 7.95 | 7.92 | 7.93 |
| 20 day SMA | 8.07 | 8.13 | 8.21 |
| 35 day SMA | 8.33 | 8.33 | 8.33 |
| 50 day SMA | 8.29 | 8.29 | 8.3 |
| 100 day SMA | 8.29 | 8.3 | 8.31 |
| 150 day SMA | 8.99 | 9.01 | 9.02 |
| 200 day SMA | 9.39 | 9.42 | 9.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.