DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.84 and 9.88
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.89 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.85 (-0.3%) | 9.83 | 9.83 - 9.87 | 0.8373 times | Wed 20 August 2025 | 9.88 (0.41%) | 9.85 | 9.84 - 9.88 | 0.8733 times | Tue 19 August 2025 | 9.84 (0.1%) | 9.83 | 9.82 - 9.85 | 0.8228 times | Mon 18 August 2025 | 9.83 (0.1%) | 9.85 | 9.82 - 9.85 | 0.7054 times | Fri 15 August 2025 | 9.82 (-0.3%) | 9.84 | 9.81 - 9.87 | 1.1762 times | Thu 14 August 2025 | 9.85 (-0.1%) | 9.86 | 9.83 - 9.88 | 0.6842 times | Wed 13 August 2025 | 9.86 (0.31%) | 9.84 | 9.80 - 9.86 | 1.0407 times | Tue 12 August 2025 | 9.83 (0.51%) | 9.82 | 9.77 - 9.84 | 1.2614 times | Mon 11 August 2025 | 9.78 (-0.41%) | 9.80 | 9.78 - 9.85 | 1.5488 times | Fri 08 August 2025 | 9.82 (-0.1%) | 9.84 | 9.79 - 9.85 | 1.0499 times | Thu 07 August 2025 | 9.83 (0.82%) | 9.81 | 9.77 - 9.83 | 0.9507 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.82 and 9.88
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.85 (0.31%) | 9.85 | 9.82 - 9.88 | 0.6774 times | Fri 15 August 2025 | 9.82 (0%) | 9.80 | 9.77 - 9.88 | 1.1946 times | Fri 08 August 2025 | 9.82 (0.72%) | 9.84 | 9.75 - 9.85 | 0.7911 times | Fri 01 August 2025 | 9.75 (-0.81%) | 9.87 | 9.71 - 9.89 | 1.1 times | Fri 25 July 2025 | 9.83 (0.61%) | 9.83 | 9.75 - 9.88 | 1.1105 times | Fri 18 July 2025 | 9.77 (0.83%) | 9.71 | 9.65 - 9.79 | 1.0009 times | Fri 11 July 2025 | 9.69 (-0.82%) | 9.79 | 9.62 - 9.82 | 1.5395 times | Thu 03 July 2025 | 9.77 (-0.41%) | 9.75 | 9.71 - 9.82 | 0.803 times | Fri 27 June 2025 | 9.81 (1.55%) | 9.66 | 9.66 - 9.85 | 1.0964 times | Fri 20 June 2025 | 9.66 (-0.72%) | 9.70 | 9.59 - 9.73 | 0.6865 times | Fri 13 June 2025 | 9.73 (0.31%) | 9.68 | 9.63 - 9.81 | 1.2502 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.78 and 9.95
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.85 (0.61%) | 9.78 | 9.71 - 9.88 | 0.5307 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9504 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7938 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 0.9637 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.2786 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.1367 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.9098 times | Fri 31 January 2025 | 9.47 (7.37%) | 8.84 | 8.83 - 9.55 | 1.3124 times | Tue 31 December 2024 | 8.82 (-8.13%) | 9.55 | 8.75 - 9.59 | 1.2036 times | Tue 26 November 2024 | 9.60 (0.63%) | 9.54 | 9.10 - 9.60 | 0.9203 times | Thu 31 October 2024 | 9.54 (-4.98%) | 10.04 | 9.37 - 10.04 | 0.9853 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.85 | 9.83 |
| 12 day EMA | 9.83 | 9.83 | 9.82 |
| 20 day EMA | 9.81 | 9.81 | 9.8 |
| 35 day EMA | 9.79 | 9.79 | 9.78 |
| 50 day EMA | 9.76 | 9.76 | 9.76 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.84 | 9.84 |
| 12 day SMA | 9.83 | 9.82 | 9.81 |
| 20 day SMA | 9.82 | 9.82 | 9.82 |
| 35 day SMA | 9.79 | 9.78 | 9.78 |
| 50 day SMA | 9.77 | 9.77 | 9.76 |
| 100 day SMA | 9.68 | 9.68 | 9.67 |
| 150 day SMA | 9.6 | 9.59 | 9.59 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.