NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 10.13 and 10.57
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.66 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.31 (2.79%) | 10.02 | 9.95 - 10.39 | 1.4111 times | Wed 20 August 2025 | 10.03 (5.69%) | 9.55 | 9.34 - 10.09 | 1.0616 times | Tue 19 August 2025 | 9.49 (-2.27%) | 9.62 | 9.48 - 9.77 | 0.7617 times | Mon 18 August 2025 | 9.71 (-0.21%) | 9.68 | 9.56 - 9.85 | 0.8028 times | Fri 15 August 2025 | 9.73 (-2.41%) | 10.00 | 9.72 - 10.07 | 0.903 times | Thu 14 August 2025 | 9.97 (-2.45%) | 10.15 | 9.89 - 10.28 | 0.8688 times | Wed 13 August 2025 | 10.22 (-2.29%) | 10.55 | 10.00 - 10.58 | 1.0382 times | Tue 12 August 2025 | 10.46 (-2.24%) | 10.70 | 10.33 - 10.95 | 0.8518 times | Mon 11 August 2025 | 10.70 (3.48%) | 10.41 | 10.33 - 10.72 | 1.1191 times | Fri 08 August 2025 | 10.34 (-1.05%) | 10.53 | 10.28 - 10.76 | 1.1819 times | Thu 07 August 2025 | 10.45 (-4.91%) | 11.09 | 10.40 - 11.23 | 1.2075 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 9.83 and 10.88
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.31 (5.96%) | 9.68 | 9.34 - 10.39 | 0.744 times | Fri 15 August 2025 | 9.73 (-5.9%) | 10.41 | 9.72 - 10.95 | 0.881 times | Fri 08 August 2025 | 10.34 (-6.85%) | 11.23 | 10.27 - 11.29 | 1.0182 times | Fri 01 August 2025 | 11.10 (-1.94%) | 11.50 | 10.67 - 11.85 | 0.85 times | Fri 25 July 2025 | 11.32 (-5.75%) | 12.08 | 11.06 - 12.08 | 0.8565 times | Fri 18 July 2025 | 12.01 (11.51%) | 10.88 | 10.59 - 12.12 | 1.4568 times | Fri 11 July 2025 | 10.77 (17.83%) | 9.08 | 8.89 - 10.78 | 1.4157 times | Thu 03 July 2025 | 9.14 (5.18%) | 8.75 | 8.57 - 9.15 | 0.7233 times | Fri 27 June 2025 | 8.69 (2.96%) | 8.40 | 8.09 - 9.42 | 1.6756 times | Fri 20 June 2025 | 8.44 (1.44%) | 8.34 | 8.26 - 8.67 | 0.379 times | Fri 13 June 2025 | 8.32 (0.12%) | 8.39 | 8.19 - 8.74 | 0.7704 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 8.82 and 10.83
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.31 (-9.24%) | 11.10 | 9.34 - 11.35 | 0.8947 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.5359 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 1.1983 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.845 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 1.0942 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.8073 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.6296 times | Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.2341 times | Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.5414 times | Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.2194 times | Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.6386 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextdecadeCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NextdecadeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.56 |
| 50 day DMA | 9.96 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.89 | 9.82 |
| 12 day EMA | 10.21 | 10.19 | 10.22 |
| 20 day EMA | 10.33 | 10.33 | 10.36 |
| 35 day EMA | 10.1 | 10.09 | 10.09 |
| 50 day EMA | 9.81 | 9.79 | 9.78 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.79 | 9.82 |
| 12 day SMA | 10.2 | 10.26 | 10.35 |
| 20 day SMA | 10.65 | 10.69 | 10.74 |
| 35 day SMA | 10.56 | 10.51 | 10.48 |
| 50 day SMA | 9.96 | 9.92 | 9.88 |
| 100 day SMA | 8.74 | 8.71 | 8.71 |
| 150 day SMA | 8.51 | 8.49 | 8.48 |
| 200 day SMA | 8.12 | 8.09 | 8.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.