UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 26.37 and 27.05
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.843333333333 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.52 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.97 (-1.17%) | 27.05 | 26.44 - 27.12 | 0.9929 times | Wed 20 August 2025 | 27.29 (1.98%) | 26.81 | 26.65 - 27.39 | 1.033 times | Tue 19 August 2025 | 26.76 (0.49%) | 26.85 | 26.55 - 26.99 | 0.6683 times | Mon 18 August 2025 | 26.63 (0.57%) | 26.27 | 25.97 - 26.70 | 1.0034 times | Fri 15 August 2025 | 26.48 (0.23%) | 26.52 | 26.03 - 26.68 | 1.1674 times | Thu 14 August 2025 | 26.42 (-3.61%) | 26.80 | 26.02 - 26.99 | 0.995 times | Wed 13 August 2025 | 27.41 (2.43%) | 26.46 | 26.45 - 27.76 | 1.1295 times | Tue 12 August 2025 | 26.76 (6.83%) | 25.38 | 25.15 - 26.87 | 0.9666 times | Mon 11 August 2025 | 25.05 (-4.06%) | 26.04 | 24.88 - 26.22 | 1.3893 times | Fri 08 August 2025 | 26.11 (-1.77%) | 26.66 | 25.97 - 26.83 | 0.6546 times | Thu 07 August 2025 | 26.58 (-3.35%) | 27.52 | 26.35 - 27.68 | 1.0938 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 26.47 and 27.89
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.776666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.97 (1.85%) | 26.27 | 25.97 - 27.39 | 0.5188 times | Fri 15 August 2025 | 26.48 (1.42%) | 26.04 | 24.88 - 27.76 | 0.7924 times | Fri 08 August 2025 | 26.11 (-3.33%) | 26.16 | 25.55 - 27.81 | 0.6544 times | Fri 01 August 2025 | 27.01 (-4.25%) | 28.19 | 26.48 - 28.74 | 0.9546 times | Fri 25 July 2025 | 28.21 (3.41%) | 27.40 | 26.38 - 28.40 | 1.1551 times | Fri 18 July 2025 | 27.28 (14.57%) | 23.92 | 23.36 - 27.66 | 1.6089 times | Fri 11 July 2025 | 23.81 (2.36%) | 23.16 | 22.12 - 24.15 | 1.0585 times | Thu 03 July 2025 | 23.26 (2.15%) | 22.58 | 22.43 - 23.80 | 0.9189 times | Fri 27 June 2025 | 22.77 (6.45%) | 21.39 | 21.27 - 23.42 | 1.2384 times | Fri 20 June 2025 | 21.39 (0.42%) | 21.85 | 21.27 - 22.44 | 1.1001 times | Fri 13 June 2025 | 21.30 (-23.55%) | 27.51 | 20.78 - 27.51 | 2.3608 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 24.46 and 27.39
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.553333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.97 (-2.42%) | 27.25 | 24.88 - 27.81 | 0.6734 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.5988 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.8509 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.8044 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.8166 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 1.0666 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.6787 times | Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.7579 times | Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 0.9835 times | Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.7693 times | Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.3633 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.66 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.09 |
| 50 day DMA | 24.97 |
| 100 day DMA | 26.02 |
| 150 day DMA | 27.08 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.86 | 26.65 |
| 12 day EMA | 26.8 | 26.77 | 26.67 |
| 20 day EMA | 26.64 | 26.61 | 26.54 |
| 35 day EMA | 26.08 | 26.03 | 25.96 |
| 50 day EMA | 25.46 | 25.4 | 25.32 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.72 | 26.74 |
| 12 day SMA | 26.66 | 26.62 | 26.6 |
| 20 day SMA | 27.04 | 27.09 | 27.09 |
| 35 day SMA | 26.09 | 25.98 | 25.86 |
| 50 day SMA | 24.97 | 24.98 | 24.98 |
| 100 day SMA | 26.02 | 26.02 | 26.02 |
| 150 day SMA | 27.08 | 27.08 | 27.09 |
| 200 day SMA | 26.55 | 26.52 | 26.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.