InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.06 and 25.07
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.063333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.07 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.06 (0%) | 25.07 | 25.06 - 25.07 | 0.6179 times | Wed 20 August 2025 | 25.06 (0%) | 25.06 | 25.06 - 25.07 | 1.1397 times | Tue 19 August 2025 | 25.06 (0.08%) | 25.06 | 25.05 - 25.06 | 1.7225 times | Mon 18 August 2025 | 25.04 (-0.44%) | 25.05 | 25.04 - 25.06 | 1.8636 times | Fri 15 August 2025 | 25.15 (0.04%) | 25.14 | 25.14 - 25.15 | 0.3728 times | Thu 14 August 2025 | 25.14 (0%) | 25.15 | 25.14 - 25.15 | 1.1744 times | Wed 13 August 2025 | 25.14 (0.04%) | 25.14 | 25.13 - 25.14 | 0.5332 times | Tue 12 August 2025 | 25.13 (0%) | 25.13 | 25.12 - 25.13 | 0.3849 times | Mon 11 August 2025 | 25.13 (0%) | 25.12 | 25.12 - 25.13 | 0.4399 times | Fri 08 August 2025 | 25.13 (0.04%) | 25.13 | 25.12 - 25.13 | 1.751 times | Thu 07 August 2025 | 25.12 (0.04%) | 25.12 | 25.11 - 25.12 | 0.8659 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.05 and 25.08
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.06 (-0.36%) | 25.05 | 25.04 - 25.07 | 1.7151 times | Fri 15 August 2025 | 25.15 (0.08%) | 25.12 | 25.12 - 25.15 | 0.9325 times | Fri 08 August 2025 | 25.13 (0.16%) | 25.11 | 25.10 - 25.13 | 1.3333 times | Fri 01 August 2025 | 25.09 (0.08%) | 25.07 | 25.07 - 25.10 | 0.6507 times | Fri 25 July 2025 | 25.07 (-0.28%) | 25.05 | 25.04 - 25.07 | 0.7959 times | Fri 18 July 2025 | 25.14 (0.08%) | 25.12 | 25.11 - 25.15 | 1.1576 times | Fri 11 July 2025 | 25.12 (0.12%) | 25.08 | 25.08 - 25.12 | 1.0326 times | Thu 03 July 2025 | 25.09 (0.12%) | 25.06 | 25.05 - 25.09 | 0.6749 times | Fri 27 June 2025 | 25.06 (-0.32%) | 25.03 | 25.02 - 25.06 | 1.2079 times | Fri 20 June 2025 | 25.14 (0.08%) | 25.12 | 25.12 - 25.14 | 0.4996 times | Fri 13 June 2025 | 25.12 (0.16%) | 25.09 | 25.08 - 25.12 | 0.7993 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 25 and 25.11
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.06 (-0.12%) | 25.10 | 25.04 - 25.15 | 0.6323 times | Thu 31 July 2025 | 25.09 (0.16%) | 25.06 | 25.04 - 25.15 | 0.6186 times | Mon 30 June 2025 | 25.05 (0.04%) | 25.05 | 25.02 - 25.14 | 0.5572 times | Fri 30 May 2025 | 25.04 (0.2%) | 25.01 | 24.98 - 25.10 | 1.1498 times | Wed 30 April 2025 | 24.99 (-0.36%) | 25.07 | 24.79 - 25.08 | 2.6128 times | Mon 31 March 2025 | 25.08 (-0.16%) | 25.12 | 25.05 - 25.16 | 1.3034 times | Fri 28 February 2025 | 25.12 (0.04%) | 25.11 | 25.08 - 25.19 | 0.7433 times | Fri 31 January 2025 | 25.11 (-0.04%) | 25.12 | 25.07 - 25.19 | 1.2958 times | Tue 31 December 2024 | 25.12 (0.12%) | 25.15 | 25.07 - 25.21 | 0.3975 times | Tue 26 November 2024 | 25.09 (-0.04%) | 25.10 | 25.05 - 25.18 | 0.6893 times | Thu 31 October 2024 | 25.10 (0.04%) | 25.09 | 25.05 - 25.18 | 0.5633 times |
Indicator Analysis of InvescoVariable
Tomorrow's movement Prediction of Invesco Variable VRIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Variable VRIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Variable VRIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoVariable (VRIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoVariable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoVariable in short term but the sell signal is initial and weak.
InvescoVariable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoVariable in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoVariable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and InvescoVariable VRIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoVariable VRIG stock. Volume based technical analysis of InvescoVariable VRIG stock is negative.
InvescoVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.08 | 25.09 |
| 12 day EMA | 25.09 | 25.09 | 25.1 |
| 20 day EMA | 25.09 | 25.09 | 25.09 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.09 | 25.11 |
| 12 day SMA | 25.11 | 25.11 | 25.11 |
| 20 day SMA | 25.1 | 25.1 | 25.1 |
| 35 day SMA | 25.1 | 25.1 | 25.1 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.