BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.23 and 10.31
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.38 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.27 (-0.39%) | 10.31 | 10.27 - 10.35 | 0.8803 times | Wed 20 August 2025 | 10.31 (-0.58%) | 10.35 | 10.31 - 10.38 | 1.0392 times | Tue 19 August 2025 | 10.37 (-0.67%) | 10.46 | 10.36 - 10.49 | 1.112 times | Mon 18 August 2025 | 10.44 (-0.38%) | 10.49 | 10.42 - 10.50 | 0.9724 times | Fri 15 August 2025 | 10.48 (-0.66%) | 10.51 | 10.48 - 10.58 | 0.8304 times | Thu 14 August 2025 | 10.55 (-0.38%) | 10.57 | 10.55 - 10.60 | 1.3217 times | Wed 13 August 2025 | 10.59 (-0.09%) | 10.60 | 10.57 - 10.64 | 1.2329 times | Tue 12 August 2025 | 10.60 (0.19%) | 10.56 | 10.56 - 10.61 | 0.7424 times | Mon 11 August 2025 | 10.58 (-0.19%) | 10.64 | 10.55 - 10.65 | 0.6046 times | Fri 08 August 2025 | 10.60 (0%) | 10.62 | 10.56 - 10.67 | 1.2642 times | Thu 07 August 2025 | 10.60 (0.09%) | 10.59 | 10.58 - 10.65 | 1.1534 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.16 and 10.39
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.27 (-2%) | 10.49 | 10.27 - 10.50 | 1.1014 times | Fri 15 August 2025 | 10.48 (-1.13%) | 10.64 | 10.48 - 10.65 | 1.3017 times | Fri 08 August 2025 | 10.60 (0.86%) | 10.56 | 10.54 - 10.67 | 1.3352 times | Fri 01 August 2025 | 10.51 (0.96%) | 10.43 | 10.37 - 10.54 | 1.1436 times | Fri 25 July 2025 | 10.41 (-1.42%) | 10.54 | 10.40 - 10.54 | 1.2736 times | Fri 18 July 2025 | 10.56 (-1.95%) | 10.80 | 10.54 - 10.87 | 1.0119 times | Fri 11 July 2025 | 10.77 (-0.83%) | 10.87 | 10.77 - 10.93 | 0.7972 times | Thu 03 July 2025 | 10.86 (0.56%) | 10.80 | 10.77 - 10.95 | 0.7323 times | Fri 27 June 2025 | 10.80 (0.19%) | 10.77 | 10.73 - 10.88 | 0.9416 times | Fri 20 June 2025 | 10.78 (-0.28%) | 10.85 | 10.68 - 10.86 | 0.3615 times | Fri 13 June 2025 | 10.81 (-1.46%) | 10.95 | 10.66 - 10.96 | 1.5478 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.07 and 10.47
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.27 (-1.63%) | 10.48 | 10.27 - 10.67 | 0.9334 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 1.0304 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.9023 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.7457 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 1.1121 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.7548 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.9517 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.8353 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.4216 times | Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.3127 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8172 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.4
Tomorrow's movement Prediction of Blackrock California BFZ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term and the sell signal is strong.
BlackrockCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.41 | 10.46 |
| 12 day EMA | 10.45 | 10.48 | 10.51 |
| 20 day EMA | 10.48 | 10.5 | 10.52 |
| 35 day EMA | 10.58 | 10.6 | 10.62 |
| 50 day EMA | 10.64 | 10.66 | 10.67 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.43 | 10.49 |
| 12 day SMA | 10.5 | 10.53 | 10.54 |
| 20 day SMA | 10.48 | 10.48 | 10.49 |
| 35 day SMA | 10.58 | 10.59 | 10.61 |
| 50 day SMA | 10.65 | 10.66 | 10.67 |
| 100 day SMA | 10.69 | 10.69 | 10.7 |
| 150 day SMA | 10.87 | 10.88 | 10.88 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.