VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 23.01 and 24.75
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.42 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 26.16 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.00 (14.34%) | 24.05 | 23.76 - 25.50 | 3.7774 times | Wed 20 July 2022 | 20.99 (0%) | 21.00 | 20.98 - 21.00 | 2.6993 times | Tue 19 July 2022 | 20.99 (0.05%) | 20.98 | 20.98 - 21.00 | 0.4971 times | Mon 18 July 2022 | 20.98 (0%) | 20.98 | 20.97 - 20.99 | 0.3286 times | Fri 15 July 2022 | 20.98 (6.77%) | 20.96 | 20.96 - 20.99 | 1.6469 times | Thu 14 July 2022 | 19.65 (0.51%) | 19.39 | 19.39 - 19.73 | 0.1868 times | Wed 13 July 2022 | 19.55 (2.89%) | 19.01 | 18.94 - 19.66 | 0.1824 times | Tue 12 July 2022 | 19.00 (-1.96%) | 19.33 | 18.86 - 19.37 | 0.254 times | Mon 11 July 2022 | 19.38 (-0.72%) | 19.44 | 19.24 - 19.56 | 0.2611 times | Fri 08 July 2022 | 19.52 (0.26%) | 19.53 | 19.28 - 19.54 | 0.1663 times | Thu 07 July 2022 | 19.47 (0.93%) | 19.35 | 19.16 - 19.53 | 0.2949 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 22.49 and 27.02
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.00 (14.39%) | 20.98 | 20.97 - 25.50 | 3.2994 times | Fri 15 July 2022 | 20.98 (7.48%) | 19.44 | 18.86 - 20.99 | 1.1437 times | Fri 08 July 2022 | 19.52 (2.31%) | 18.95 | 18.90 - 19.54 | 0.5143 times | Fri 01 July 2022 | 19.08 (0%) | 18.91 | 18.74 - 19.10 | 0.0841 times | Fri 01 July 2022 | 19.08 (7.92%) | 17.89 | 17.40 - 19.33 | 1.1321 times | Fri 24 June 2022 | 17.68 (5.36%) | 16.88 | 16.48 - 17.75 | 0.5802 times | Fri 17 June 2022 | 16.78 (0%) | 15.61 | 15.51 - 16.90 | 0.3957 times | Fri 17 June 2022 | 16.78 (-8.36%) | 18.15 | 15.51 - 18.30 | 1.5982 times | Fri 10 June 2022 | 18.31 (-5.62%) | 19.49 | 18.27 - 19.49 | 0.7789 times | Fri 03 June 2022 | 19.40 (0.15%) | 19.25 | 19.16 - 19.53 | 0.4735 times | Fri 27 May 2022 | 19.37 (0%) | 19.75 | 18.63 - 19.78 | 0.2652 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 23.01 and 24.75
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.00 (14.34%) | 24.05 | 23.76 - 25.50 | 0.3906 times | Wed 20 July 2022 | 20.99 (11.41%) | 18.91 | 18.74 - 21.00 | 0.7825 times | Thu 30 June 2022 | 18.84 (-2.74%) | 19.35 | 15.51 - 19.53 | 1.085 times | Tue 31 May 2022 | 19.37 (-2.96%) | 20.00 | 18.11 - 20.09 | 0.7691 times | Fri 29 April 2022 | 19.96 (-1.63%) | 20.35 | 19.94 - 20.45 | 0.6567 times | Thu 31 March 2022 | 20.29 (-0.15%) | 20.36 | 19.71 - 20.40 | 0.9324 times | Mon 28 February 2022 | 20.32 (-2.5%) | 20.85 | 19.74 - 20.92 | 1.1877 times | Mon 31 January 2022 | 20.84 (0.24%) | 20.79 | 20.70 - 20.87 | 1.1274 times | Fri 31 December 2021 | 20.79 (0.82%) | 20.66 | 20.53 - 20.85 | 0.9608 times | Tue 30 November 2021 | 20.62 (27.92%) | 16.15 | 15.70 - 20.82 | 2.1078 times | Fri 29 October 2021 | 16.12 (0%) | 16.23 | 15.15 - 16.55 | 0.3165 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vonage Holdings VG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vonage Holdings VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Tomorrow's movement Prediction of Vonage Holdings VG looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 94 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 20.32 |
| 20 day DMA | 19.64 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 20.68 | 20.52 |
| 12 day EMA | 20.64 | 20.03 | 19.86 |
| 20 day EMA | 19.97 | 19.55 | 19.4 |
| 35 day EMA | 19.54 | 19.28 | 19.18 |
| 50 day EMA | 19.2 | 19 | 18.92 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 20.72 | 20.43 |
| 12 day SMA | 20.32 | 19.92 | 19.76 |
| 20 day SMA | 19.64 | 19.3 | 19.1 |
| 35 day SMA | 18.8 | 18.67 | 18.63 |
| 50 day SMA | 18.94 | 18.83 | 18.78 |
| 100 day SMA | 19.46 | 19.43 | 19.42 |
| 150 day SMA | 19.87 | 19.85 | 19.85 |
| 200 day SMA | 19.43 | 19.39 | 19.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.