IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 165.93 and 171.46
| Daily Target 1 | 161.36 |
| Daily Target 2 | 164.96 |
| Daily Target 3 | 166.89 |
| Daily Target 4 | 170.49 |
| Daily Target 5 | 172.42 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 168.56 (3.81%) | 163.53 | 163.29 - 168.82 | 1.5715 times | Thu 21 August 2025 | 162.38 (-1.27%) | 163.69 | 162.25 - 164.60 | 0.8654 times | Wed 20 August 2025 | 164.47 (-0.86%) | 165.27 | 163.64 - 165.86 | 0.9017 times | Tue 19 August 2025 | 165.90 (1.29%) | 164.58 | 163.78 - 167.74 | 1.0512 times | Mon 18 August 2025 | 163.78 (-0.6%) | 164.49 | 163.78 - 165.52 | 0.6225 times | Fri 15 August 2025 | 164.77 (-1.45%) | 167.60 | 164.16 - 167.71 | 0.7407 times | Thu 14 August 2025 | 167.19 (-1.36%) | 167.19 | 165.57 - 168.42 | 1.0879 times | Wed 13 August 2025 | 169.50 (3.78%) | 164.11 | 163.73 - 169.80 | 1.3402 times | Tue 12 August 2025 | 163.32 (3.68%) | 159.67 | 158.88 - 163.64 | 0.8405 times | Mon 11 August 2025 | 157.53 (-0.46%) | 158.61 | 157.25 - 159.80 | 0.9783 times | Fri 08 August 2025 | 158.26 (-0.17%) | 158.25 | 157.94 - 160.00 | 0.8173 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 165.41 and 171.98
| Weekly Target 1 | 159.97 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 166.54333333333 |
| Weekly Target 4 | 170.84 |
| Weekly Target 5 | 173.11 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 168.56 (2.3%) | 164.49 | 162.25 - 168.82 | 1.0493 times | Fri 15 August 2025 | 164.77 (4.11%) | 158.61 | 157.25 - 169.80 | 1.0441 times | Fri 08 August 2025 | 158.26 (-0.54%) | 159.59 | 157.94 - 163.02 | 0.827 times | Fri 01 August 2025 | 159.12 (-14.31%) | 186.00 | 158.34 - 186.62 | 1.7918 times | Fri 25 July 2025 | 185.69 (1.26%) | 184.34 | 180.26 - 186.70 | 0.6884 times | Fri 18 July 2025 | 183.38 (1.05%) | 180.70 | 177.09 - 184.94 | 0.9093 times | Fri 11 July 2025 | 181.47 (0.12%) | 180.12 | 178.27 - 187.71 | 1.1006 times | Thu 03 July 2025 | 181.25 (2.8%) | 175.94 | 173.76 - 183.53 | 0.6047 times | Fri 27 June 2025 | 176.32 (1.83%) | 173.19 | 170.26 - 178.18 | 0.9127 times | Fri 20 June 2025 | 173.15 (-2.63%) | 178.75 | 172.29 - 179.95 | 1.0722 times | Fri 13 June 2025 | 177.82 (-2.99%) | 183.95 | 177.20 - 185.85 | 0.7433 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 162.91 and 175.46
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 160.61 |
| Monthly Target 3 | 165.20333333333 |
| Monthly Target 4 | 173.16 |
| Monthly Target 5 | 177.75 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 168.56 (3.09%) | 162.18 | 157.25 - 169.80 | 0.9684 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.3309 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0823 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 1.0007 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.2784 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9882 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.9556 times | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.7625 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.6308 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.0022 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.7971 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 150, while middle bands are at 158 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.26 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 165.02 |
| 12 day DMA | 163.68 |
| 20 day DMA | 166.4 |
| 35 day DMA | 173.24 |
| 50 day DMA | 174.56 |
| 100 day DMA | 175.62 |
| 150 day DMA | 183.13 |
| 200 day DMA | 192.47 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.51 | 163.99 | 164.8 |
| 12 day EMA | 165.59 | 165.05 | 165.53 |
| 20 day EMA | 167.37 | 167.24 | 167.75 |
| 35 day EMA | 170.18 | 170.28 | 170.75 |
| 50 day EMA | 174.22 | 174.45 | 174.94 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.02 | 164.26 | 165.22 |
| 12 day SMA | 163.68 | 162.95 | 162.9 |
| 20 day SMA | 166.4 | 167.15 | 168.25 |
| 35 day SMA | 173.24 | 173.62 | 174.13 |
| 50 day SMA | 174.56 | 174.85 | 175.27 |
| 100 day SMA | 175.62 | 175.74 | 175.93 |
| 150 day SMA | 183.13 | 183.44 | 183.78 |
| 200 day SMA | 192.47 | 192.65 | 192.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.