IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 46.25 and 46.46
| Daily Target 1 | 46.08 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.286666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.5 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.33 (0.52%) | 46.18 | 46.16 - 46.37 | 0.9524 times | Thu 21 August 2025 | 46.09 (-0.24%) | 46.14 | 46.04 - 46.15 | 0.9539 times | Wed 20 August 2025 | 46.20 (0.06%) | 46.15 | 46.15 - 46.23 | 0.9968 times | Tue 19 August 2025 | 46.17 (0.15%) | 46.15 | 46.13 - 46.18 | 1.0023 times | Mon 18 August 2025 | 46.10 (-0.07%) | 46.17 | 46.06 - 46.17 | 1.1078 times | Fri 15 August 2025 | 46.13 (-0.15%) | 46.19 | 46.11 - 46.21 | 0.7558 times | Thu 14 August 2025 | 46.20 (-0.26%) | 46.25 | 46.17 - 46.26 | 0.9576 times | Wed 13 August 2025 | 46.32 (0.35%) | 46.29 | 46.28 - 46.34 | 0.9051 times | Tue 12 August 2025 | 46.16 (0.02%) | 46.12 | 46.07 - 46.16 | 1.3598 times | Mon 11 August 2025 | 46.15 (0.07%) | 46.15 | 46.13 - 46.20 | 1.0086 times | Fri 08 August 2025 | 46.12 (-0.19%) | 46.16 | 46.10 - 46.17 | 0.7501 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.19 and 46.52
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.246666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.33 (0.43%) | 46.17 | 46.04 - 46.37 | 1.0288 times | Fri 15 August 2025 | 46.13 (0.02%) | 46.15 | 46.07 - 46.34 | 1.0234 times | Fri 08 August 2025 | 46.12 (-0.13%) | 46.18 | 46.06 - 46.29 | 0.9133 times | Fri 01 August 2025 | 46.18 (0.5%) | 45.90 | 45.86 - 46.20 | 1.0309 times | Fri 25 July 2025 | 45.95 (0.39%) | 45.93 | 45.77 - 46.01 | 0.9199 times | Fri 18 July 2025 | 45.77 (0.09%) | 45.71 | 45.56 - 45.81 | 1.0185 times | Fri 11 July 2025 | 45.73 (-0.37%) | 45.87 | 45.67 - 45.93 | 1.3315 times | Thu 03 July 2025 | 45.90 (-0.39%) | 46.16 | 45.88 - 46.26 | 1.0511 times | Fri 27 June 2025 | 46.08 (0.72%) | 45.83 | 45.82 - 46.18 | 1.0677 times | Fri 20 June 2025 | 45.75 (0.24%) | 45.65 | 45.59 - 45.83 | 0.6149 times | Fri 13 June 2025 | 45.64 (0.64%) | 45.36 | 45.34 - 45.81 | 1.0044 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.19 and 46.52
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.33 (0.74%) | 46.08 | 46.04 - 46.37 | 0.5697 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8826 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6993 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.3667 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.8579 times | Mon 31 March 2025 | 46.08 (-0.37%) | 46.00 | 45.67 - 46.27 | 0.8739 times | Fri 28 February 2025 | 46.25 (1.76%) | 45.35 | 45.09 - 46.25 | 0.9364 times | Fri 31 January 2025 | 45.45 (0.55%) | 45.22 | 44.67 - 45.59 | 1.1099 times | Tue 31 December 2024 | 45.20 (-1.59%) | 46.21 | 44.79 - 46.22 | 0.8052 times | Tue 26 November 2024 | 45.93 (0.17%) | 45.76 | 45.36 - 46.04 | 1.8982 times | Thu 31 October 2024 | 45.85 (-2.7%) | 47.08 | 45.73 - 47.18 | 1.165 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.24
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.96 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.14 | 46.17 |
| 12 day EMA | 46.17 | 46.14 | 46.15 |
| 20 day EMA | 46.11 | 46.09 | 46.09 |
| 35 day EMA | 46.04 | 46.02 | 46.02 |
| 50 day EMA | 45.95 | 45.93 | 45.92 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.14 | 46.16 |
| 12 day SMA | 46.18 | 46.17 | 46.19 |
| 20 day SMA | 46.14 | 46.11 | 46.1 |
| 35 day SMA | 45.99 | 45.98 | 45.98 |
| 50 day SMA | 45.96 | 45.94 | 45.93 |
| 100 day SMA | 45.77 | 45.77 | 45.76 |
| 150 day SMA | 45.73 | 45.72 | 45.71 |
| 200 day SMA | 45.68 | 45.67 | 45.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.