KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 13.6 and 14.54
Daily Target 1 | 12.88 |
Daily Target 2 | 13.38 |
Daily Target 3 | 13.816666666667 |
Daily Target 4 | 14.32 |
Daily Target 5 | 14.76 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.89 (4.28%) | 13.39 | 13.31 - 14.25 | 1.0464 times | Thu 21 August 2025 | 13.32 (-0.15%) | 13.25 | 12.96 - 13.62 | 0.611 times | Wed 20 August 2025 | 13.34 (-2.27%) | 13.44 | 13.08 - 13.51 | 0.6659 times | Tue 19 August 2025 | 13.65 (0.07%) | 13.76 | 13.56 - 14.08 | 0.6751 times | Mon 18 August 2025 | 13.64 (-0.94%) | 13.97 | 13.43 - 13.98 | 0.7548 times | Fri 15 August 2025 | 13.77 (-4.77%) | 14.51 | 13.48 - 14.53 | 1.111 times | Thu 14 August 2025 | 14.46 (3.29%) | 13.62 | 13.28 - 14.48 | 1.4129 times | Wed 13 August 2025 | 14.00 (9.12%) | 12.89 | 12.79 - 14.14 | 1.6487 times | Tue 12 August 2025 | 12.83 (5.08%) | 12.68 | 12.47 - 13.08 | 0.953 times | Mon 11 August 2025 | 12.21 (9.8%) | 11.49 | 11.40 - 12.31 | 1.1211 times | Fri 08 August 2025 | 11.12 (-1.51%) | 11.31 | 10.85 - 11.31 | 0.7202 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 12.78 and 14.07
Weekly Target 1 | 12.41 |
Weekly Target 2 | 13.15 |
Weekly Target 3 | 13.7 |
Weekly Target 4 | 14.44 |
Weekly Target 5 | 14.99 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.89 (0.87%) | 13.97 | 12.96 - 14.25 | 0.4085 times | Fri 15 August 2025 | 13.77 (23.83%) | 11.49 | 11.40 - 14.53 | 0.6799 times | Fri 08 August 2025 | 11.12 (3.63%) | 11.42 | 10.85 - 11.95 | 0.3227 times | Fri 01 August 2025 | 10.73 (-16.11%) | 12.81 | 10.33 - 12.90 | 0.7648 times | Fri 25 July 2025 | 12.79 (33.51%) | 9.68 | 9.56 - 21.39 | 5.1695 times | Fri 18 July 2025 | 9.58 (0.1%) | 9.54 | 9.19 - 9.85 | 0.4391 times | Fri 11 July 2025 | 9.57 (3.13%) | 9.19 | 8.88 - 10.05 | 0.6135 times | Thu 03 July 2025 | 9.28 (9.95%) | 8.62 | 8.34 - 9.65 | 0.5093 times | Fri 27 June 2025 | 8.44 (2.55%) | 8.02 | 7.93 - 8.67 | 0.7686 times | Fri 20 June 2025 | 8.23 (1.35%) | 8.80 | 8.16 - 8.88 | 0.3241 times | Fri 13 June 2025 | 8.12 (-7.2%) | 9.08 | 8.09 - 9.65 | 0.6692 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 12.11 and 16.31
Monthly Target 1 | 8.72 |
Monthly Target 2 | 11.3 |
Monthly Target 3 | 12.916666666667 |
Monthly Target 4 | 15.5 |
Monthly Target 5 | 17.12 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.89 (28.14%) | 10.48 | 10.33 - 14.53 | 0.4247 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.0312 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.7148 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.0621 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.1724 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.3088 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.6758 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.6949 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.7329 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.1823 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.5758 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 13.57 |
12 day DMA | 13.13 |
20 day DMA | 12.55 |
35 day DMA | 11.58 |
50 day DMA | 10.67 |
100 day DMA | 9.03 |
150 day DMA | 9.82 |
200 day DMA | 11.27 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.58 | 13.43 | 13.49 |
12 day EMA | 13.16 | 13.03 | 12.98 |
20 day EMA | 12.64 | 12.51 | 12.43 |
35 day EMA | 11.69 | 11.56 | 11.46 |
50 day EMA | 10.79 | 10.66 | 10.55 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.57 | 13.54 | 13.77 |
12 day SMA | 13.13 | 12.95 | 12.8 |
20 day SMA | 12.55 | 12.54 | 12.49 |
35 day SMA | 11.58 | 11.44 | 11.33 |
50 day SMA | 10.67 | 10.57 | 10.48 |
100 day SMA | 9.03 | 8.97 | 8.92 |
150 day SMA | 9.82 | 9.81 | 9.81 |
200 day SMA | 11.27 | 11.3 | 11.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.