Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 13.6 and 14.54

Daily Target 112.88
Daily Target 213.38
Daily Target 313.816666666667
Daily Target 414.32
Daily Target 514.76

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 22 August 2025 13.89 (4.28%) 13.39 13.31 - 14.25 1.0464 times
Thu 21 August 2025 13.32 (-0.15%) 13.25 12.96 - 13.62 0.611 times
Wed 20 August 2025 13.34 (-2.27%) 13.44 13.08 - 13.51 0.6659 times
Tue 19 August 2025 13.65 (0.07%) 13.76 13.56 - 14.08 0.6751 times
Mon 18 August 2025 13.64 (-0.94%) 13.97 13.43 - 13.98 0.7548 times
Fri 15 August 2025 13.77 (-4.77%) 14.51 13.48 - 14.53 1.111 times
Thu 14 August 2025 14.46 (3.29%) 13.62 13.28 - 14.48 1.4129 times
Wed 13 August 2025 14.00 (9.12%) 12.89 12.79 - 14.14 1.6487 times
Tue 12 August 2025 12.83 (5.08%) 12.68 12.47 - 13.08 0.953 times
Mon 11 August 2025 12.21 (9.8%) 11.49 11.40 - 12.31 1.1211 times
Fri 08 August 2025 11.12 (-1.51%) 11.31 10.85 - 11.31 0.7202 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 12.78 and 14.07

Weekly Target 112.41
Weekly Target 213.15
Weekly Target 313.7
Weekly Target 414.44
Weekly Target 514.99

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 22 August 2025 13.89 (0.87%) 13.97 12.96 - 14.25 0.4085 times
Fri 15 August 2025 13.77 (23.83%) 11.49 11.40 - 14.53 0.6799 times
Fri 08 August 2025 11.12 (3.63%) 11.42 10.85 - 11.95 0.3227 times
Fri 01 August 2025 10.73 (-16.11%) 12.81 10.33 - 12.90 0.7648 times
Fri 25 July 2025 12.79 (33.51%) 9.68 9.56 - 21.39 5.1695 times
Fri 18 July 2025 9.58 (0.1%) 9.54 9.19 - 9.85 0.4391 times
Fri 11 July 2025 9.57 (3.13%) 9.19 8.88 - 10.05 0.6135 times
Thu 03 July 2025 9.28 (9.95%) 8.62 8.34 - 9.65 0.5093 times
Fri 27 June 2025 8.44 (2.55%) 8.02 7.93 - 8.67 0.7686 times
Fri 20 June 2025 8.23 (1.35%) 8.80 8.16 - 8.88 0.3241 times
Fri 13 June 2025 8.12 (-7.2%) 9.08 8.09 - 9.65 0.6692 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 12.11 and 16.31

Monthly Target 18.72
Monthly Target 211.3
Monthly Target 312.916666666667
Monthly Target 415.5
Monthly Target 517.12

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 22 August 2025 13.89 (28.14%) 10.48 10.33 - 14.53 0.4247 times
Thu 31 July 2025 10.84 (27.83%) 8.42 8.34 - 21.39 2.0312 times
Mon 30 June 2025 8.48 (4.31%) 8.12 7.92 - 9.65 0.7148 times
Fri 30 May 2025 8.13 (21.34%) 7.12 6.47 - 9.96 1.0621 times
Wed 30 April 2025 6.70 (-18.09%) 8.19 6.04 - 8.68 1.1724 times
Mon 31 March 2025 8.18 (-28.31%) 11.56 7.96 - 12.37 1.3088 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.6758 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.6949 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.7329 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.1823 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.5758 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KohlS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KohlS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohlS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.13
20 day DMA 12.55
35 day DMA 11.58
50 day DMA 10.67
100 day DMA 9.03
150 day DMA 9.82
200 day DMA 11.27

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.4313.49
12 day EMA13.1613.0312.98
20 day EMA12.6412.5112.43
35 day EMA11.6911.5611.46
50 day EMA10.7910.6610.55

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5413.77
12 day SMA13.1312.9512.8
20 day SMA12.5512.5412.49
35 day SMA11.5811.4411.33
50 day SMA10.6710.5710.48
100 day SMA9.038.978.92
150 day SMA9.829.819.81
200 day SMA11.2711.311.32
Back to top | Use Dark Theme