Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 22.64 and 24.42

Daily Target 122.34
Daily Target 222.94
Daily Target 324.116666666667
Daily Target 424.72
Daily Target 525.9

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 22 August 2025 23.55 (-3.29%) 24.33 23.51 - 25.29 1.0639 times
Thu 21 August 2025 24.35 (-0.53%) 24.38 24.11 - 25.36 1.0521 times
Wed 20 August 2025 24.48 (-5.7%) 25.26 24.35 - 26.09 2.5281 times
Tue 19 August 2025 25.96 (-7.32%) 27.28 25.72 - 28.34 1.1819 times
Mon 18 August 2025 28.01 (3.4%) 27.19 27.05 - 28.54 0.5556 times
Fri 15 August 2025 27.09 (-1.6%) 27.28 26.83 - 27.59 0.3023 times
Thu 14 August 2025 27.53 (-5.4%) 28.86 27.34 - 28.86 0.7099 times
Wed 13 August 2025 29.10 (-1.26%) 29.77 29.01 - 30.01 0.5483 times
Tue 12 August 2025 29.47 (3.08%) 28.33 28.14 - 30.33 1.4288 times
Mon 11 August 2025 28.59 (1.17%) 27.84 27.59 - 28.89 0.6291 times
Fri 08 August 2025 28.26 (-3.12%) 29.25 27.47 - 29.25 1.0684 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 21.02 and 26.05

Weekly Target 120.17
Weekly Target 221.86
Weekly Target 325.2
Weekly Target 426.89
Weekly Target 530.23

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 22 August 2025 23.55 (-13.07%) 27.19 23.51 - 28.54 1.4618 times
Fri 15 August 2025 27.09 (-4.14%) 27.84 26.83 - 30.33 0.8288 times
Fri 08 August 2025 28.26 (-0.74%) 29.07 27.47 - 31.73 1.158 times
Fri 01 August 2025 28.47 (6.83%) 26.82 26.44 - 30.14 1.5194 times
Fri 25 July 2025 26.65 (6.81%) 25.09 23.94 - 27.39 0.8623 times
Fri 18 July 2025 24.95 (0.48%) 24.67 24.23 - 25.70 1.0162 times
Fri 11 July 2025 24.83 (-5.59%) 26.20 24.72 - 28.46 1.1865 times
Thu 03 July 2025 26.30 (-4.43%) 27.38 25.91 - 27.98 0.6093 times
Fri 27 June 2025 27.52 (0.73%) 27.32 26.00 - 28.12 0.8513 times
Fri 20 June 2025 27.32 (-6.12%) 28.59 27.32 - 29.43 0.5063 times
Fri 13 June 2025 29.10 (-8.43%) 32.13 28.70 - 33.81 1.1202 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 19.42 and 27.64

Monthly Target 118.04
Monthly Target 220.8
Monthly Target 326.263333333333
Monthly Target 429.02
Monthly Target 534.48

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 22 August 2025 23.55 (-17.43%) 27.97 23.51 - 31.73 0.5473 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7202 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5243 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.7981 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.7721 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.6295 times
Fri 28 February 2025 34.56 (-11.57%) 37.56 33.16 - 40.64 1.0047 times
Fri 31 January 2025 39.08 (-8.93%) 43.53 32.25 - 48.44 2.6266 times
Tue 31 December 2024 42.91 (9.86%) 40.73 40.08 - 51.69 1.1321 times
Tue 26 November 2024 39.06 (34.23%) 29.65 29.30 - 40.60 1.2449 times
Thu 31 October 2024 29.10 (31.32%) 22.05 21.37 - 29.17 1.0558 times

 monthly chart EmpresaDistribuidora

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21

Munafa value: 25 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 25.27
12 day DMA 27.13
20 day DMA 27.88
35 day DMA 26.78
50 day DMA 27.2
100 day DMA 29.59
150 day DMA 31.6
200 day DMA 33.52

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.7226.4
12 day EMA26.3826.927.36
20 day EMA26.8827.2327.53
35 day EMA27.427.6327.82
50 day EMA27.3327.4827.61

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.9826.61
12 day SMA27.1327.7828.25
20 day SMA27.8827.9828.03
35 day SMA26.7826.8626.91
50 day SMA27.227.3527.5
100 day SMA29.5929.6729.73
150 day SMA31.631.6731.74
200 day SMA33.5233.5533.56
Back to top | Use Dark Theme