EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 22.64 and 24.42
Daily Target 1 | 22.34 |
Daily Target 2 | 22.94 |
Daily Target 3 | 24.116666666667 |
Daily Target 4 | 24.72 |
Daily Target 5 | 25.9 |
Daily price and volume Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.55 (-3.29%) | 24.33 | 23.51 - 25.29 | 1.0639 times | Thu 21 August 2025 | 24.35 (-0.53%) | 24.38 | 24.11 - 25.36 | 1.0521 times | Wed 20 August 2025 | 24.48 (-5.7%) | 25.26 | 24.35 - 26.09 | 2.5281 times | Tue 19 August 2025 | 25.96 (-7.32%) | 27.28 | 25.72 - 28.34 | 1.1819 times | Mon 18 August 2025 | 28.01 (3.4%) | 27.19 | 27.05 - 28.54 | 0.5556 times | Fri 15 August 2025 | 27.09 (-1.6%) | 27.28 | 26.83 - 27.59 | 0.3023 times | Thu 14 August 2025 | 27.53 (-5.4%) | 28.86 | 27.34 - 28.86 | 0.7099 times | Wed 13 August 2025 | 29.10 (-1.26%) | 29.77 | 29.01 - 30.01 | 0.5483 times | Tue 12 August 2025 | 29.47 (3.08%) | 28.33 | 28.14 - 30.33 | 1.4288 times | Mon 11 August 2025 | 28.59 (1.17%) | 27.84 | 27.59 - 28.89 | 0.6291 times | Fri 08 August 2025 | 28.26 (-3.12%) | 29.25 | 27.47 - 29.25 | 1.0684 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 21.02 and 26.05
Weekly Target 1 | 20.17 |
Weekly Target 2 | 21.86 |
Weekly Target 3 | 25.2 |
Weekly Target 4 | 26.89 |
Weekly Target 5 | 30.23 |
Weekly price and volumes for Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.55 (-13.07%) | 27.19 | 23.51 - 28.54 | 1.4618 times | Fri 15 August 2025 | 27.09 (-4.14%) | 27.84 | 26.83 - 30.33 | 0.8288 times | Fri 08 August 2025 | 28.26 (-0.74%) | 29.07 | 27.47 - 31.73 | 1.158 times | Fri 01 August 2025 | 28.47 (6.83%) | 26.82 | 26.44 - 30.14 | 1.5194 times | Fri 25 July 2025 | 26.65 (6.81%) | 25.09 | 23.94 - 27.39 | 0.8623 times | Fri 18 July 2025 | 24.95 (0.48%) | 24.67 | 24.23 - 25.70 | 1.0162 times | Fri 11 July 2025 | 24.83 (-5.59%) | 26.20 | 24.72 - 28.46 | 1.1865 times | Thu 03 July 2025 | 26.30 (-4.43%) | 27.38 | 25.91 - 27.98 | 0.6093 times | Fri 27 June 2025 | 27.52 (0.73%) | 27.32 | 26.00 - 28.12 | 0.8513 times | Fri 20 June 2025 | 27.32 (-6.12%) | 28.59 | 27.32 - 29.43 | 0.5063 times | Fri 13 June 2025 | 29.10 (-8.43%) | 32.13 | 28.70 - 33.81 | 1.1202 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 19.42 and 27.64
Monthly Target 1 | 18.04 |
Monthly Target 2 | 20.8 |
Monthly Target 3 | 26.263333333333 |
Monthly Target 4 | 29.02 |
Monthly Target 5 | 34.48 |
Monthly price and volumes Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.55 (-17.43%) | 27.97 | 23.51 - 31.73 | 0.5473 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7202 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5243 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.7981 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.7721 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6295 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.0047 times | Fri 31 January 2025 | 39.08 (-8.93%) | 43.53 | 32.25 - 48.44 | 2.6266 times | Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.1321 times | Tue 26 November 2024 | 39.06 (34.23%) | 29.65 | 29.30 - 40.60 | 1.2449 times | Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.0558 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
DMA period | DMA value |
5 day DMA | 25.27 |
12 day DMA | 27.13 |
20 day DMA | 27.88 |
35 day DMA | 26.78 |
50 day DMA | 27.2 |
100 day DMA | 29.59 |
150 day DMA | 31.6 |
200 day DMA | 33.52 |
EMA (exponential moving average) of Empresa Distribuidora EDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 25.72 | 26.4 |
12 day EMA | 26.38 | 26.9 | 27.36 |
20 day EMA | 26.88 | 27.23 | 27.53 |
35 day EMA | 27.4 | 27.63 | 27.82 |
50 day EMA | 27.33 | 27.48 | 27.61 |
SMA (simple moving average) of Empresa Distribuidora EDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.27 | 25.98 | 26.61 |
12 day SMA | 27.13 | 27.78 | 28.25 |
20 day SMA | 27.88 | 27.98 | 28.03 |
35 day SMA | 26.78 | 26.86 | 26.91 |
50 day SMA | 27.2 | 27.35 | 27.5 |
100 day SMA | 29.59 | 29.67 | 29.73 |
150 day SMA | 31.6 | 31.67 | 31.74 |
200 day SMA | 33.52 | 33.55 | 33.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.