WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 26.34 and 26.6
Daily Target 1 | 26.14 |
Daily Target 2 | 26.27 |
Daily Target 3 | 26.4 |
Daily Target 4 | 26.53 |
Daily Target 5 | 26.66 |
Daily price and volume Wpp Plc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.40 (-0.45%) | 26.36 | 26.27 - 26.53 | 0.7096 times | Wed 20 August 2025 | 26.52 (1.41%) | 26.38 | 26.34 - 26.63 | 0.8887 times | Tue 19 August 2025 | 26.15 (2.95%) | 26.00 | 25.95 - 26.38 | 1.1442 times | Mon 18 August 2025 | 25.40 (-0.24%) | 25.44 | 25.37 - 25.75 | 1.0149 times | Fri 15 August 2025 | 25.46 (-0.24%) | 25.47 | 25.43 - 25.73 | 0.6616 times | Thu 14 August 2025 | 25.52 (1.63%) | 25.22 | 25.04 - 25.57 | 0.6698 times | Wed 13 August 2025 | 25.11 (2.28%) | 24.48 | 24.36 - 25.14 | 1.1942 times | Tue 12 August 2025 | 24.55 (-0.49%) | 24.36 | 24.28 - 24.80 | 1.1867 times | Mon 11 August 2025 | 24.67 (-0.32%) | 24.77 | 24.49 - 24.97 | 1.178 times | Fri 08 August 2025 | 24.75 (-5.43%) | 24.89 | 24.52 - 24.98 | 1.3521 times | Thu 07 August 2025 | 26.17 (-2.31%) | 26.12 | 26.00 - 26.67 | 1.2626 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 25.89 and 27.15
Weekly Target 1 | 24.87 |
Weekly Target 2 | 25.64 |
Weekly Target 3 | 26.133333333333 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.39 |
Weekly price and volumes for Wpp Plc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.40 (3.69%) | 25.44 | 25.37 - 26.63 | 0.8489 times | Fri 15 August 2025 | 25.46 (2.87%) | 24.77 | 24.28 - 25.73 | 1.1049 times | Fri 08 August 2025 | 24.75 (-7.58%) | 26.85 | 24.52 - 26.98 | 0.9659 times | Fri 01 August 2025 | 26.78 (-8.51%) | 28.70 | 26.62 - 28.72 | 0.8418 times | Fri 25 July 2025 | 29.27 (5.17%) | 27.84 | 27.66 - 29.71 | 0.9384 times | Fri 18 July 2025 | 27.83 (-0.57%) | 28.17 | 27.53 - 28.72 | 1.4569 times | Fri 11 July 2025 | 27.99 (-23.04%) | 35.51 | 27.98 - 35.95 | 2.0719 times | Thu 03 July 2025 | 36.37 (3.47%) | 35.06 | 34.90 - 36.66 | 0.4751 times | Fri 27 June 2025 | 35.15 (0.29%) | 34.83 | 34.24 - 36.11 | 0.817 times | Fri 20 June 2025 | 35.05 (-5.6%) | 36.52 | 34.74 - 36.62 | 0.4791 times | Fri 13 June 2025 | 37.13 (-1.72%) | 37.00 | 36.62 - 38.04 | 0.852 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 23.99 and 26.69
Monthly Target 1 | 23.19 |
Monthly Target 2 | 24.79 |
Monthly Target 3 | 25.886666666667 |
Monthly Target 4 | 27.49 |
Monthly Target 5 | 28.59 |
Monthly price and volumes Wpp Plc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.40 (-2.51%) | 26.93 | 24.28 - 26.98 | 1.2018 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 2.125 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 1.0921 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.895 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 1.3752 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 1.0221 times | Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.587 times | Fri 31 January 2025 | 47.48 (-7.63%) | 51.68 | 43.64 - 51.74 | 0.8968 times | Tue 31 December 2024 | 51.40 (-4.41%) | 55.10 | 51.05 - 57.37 | 0.3487 times | Tue 26 November 2024 | 53.77 (2.44%) | 53.11 | 50.82 - 55.74 | 0.4563 times | Thu 31 October 2024 | 52.49 (2.6%) | 52.98 | 48.96 - 54.45 | 0.507 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.32
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WppPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WppPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
DMA period | DMA value |
5 day DMA | 25.99 |
12 day DMA | 25.62 |
20 day DMA | 26.47 |
35 day DMA | 28.14 |
50 day DMA | 30.46 |
100 day DMA | 34.16 |
150 day DMA | 37.6 |
200 day DMA | 41.27 |
EMA (exponential moving average) of Wpp Plc WPP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.09 | 25.93 | 25.63 |
12 day EMA | 26.1 | 26.05 | 25.96 |
20 day EMA | 26.73 | 26.77 | 26.8 |
35 day EMA | 28.67 | 28.8 | 28.93 |
50 day EMA | 30.72 | 30.9 | 31.08 |
SMA (simple moving average) of Wpp Plc WPP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.99 | 25.81 | 25.53 |
12 day SMA | 25.62 | 25.67 | 25.69 |
20 day SMA | 26.47 | 26.62 | 26.74 |
35 day SMA | 28.14 | 28.41 | 28.66 |
50 day SMA | 30.46 | 30.68 | 30.94 |
100 day SMA | 34.16 | 34.28 | 34.41 |
150 day SMA | 37.6 | 37.72 | 37.84 |
200 day SMA | 41.27 | 41.41 | 41.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.