AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 226.78 and 233.38
Daily Target 1 | 221.36 |
Daily Target 2 | 225.59 |
Daily Target 3 | 227.96333333333 |
Daily Target 4 | 232.19 |
Daily Target 5 | 234.56 |
Daily price and volume Alexander S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 229.81 (3.41%) | 223.74 | 223.74 - 230.34 | 0.6363 times | Thu 21 August 2025 | 222.24 (0.15%) | 220.12 | 220.00 - 222.99 | 0.7722 times | Wed 20 August 2025 | 221.91 (-0.18%) | 223.14 | 221.63 - 225.00 | 0.5172 times | Tue 19 August 2025 | 222.31 (1.09%) | 220.94 | 220.13 - 223.01 | 0.653 times | Mon 18 August 2025 | 219.91 (0.55%) | 219.09 | 218.75 - 223.40 | 0.9438 times | Fri 15 August 2025 | 218.70 (-2.08%) | 223.61 | 218.65 - 223.82 | 1.0844 times | Thu 14 August 2025 | 223.34 (-1.41%) | 224.94 | 221.22 - 225.49 | 1.399 times | Wed 13 August 2025 | 226.54 (2.37%) | 222.78 | 222.07 - 226.54 | 1.5062 times | Tue 12 August 2025 | 221.29 (2.51%) | 217.16 | 216.06 - 222.60 | 1.1535 times | Mon 11 August 2025 | 215.88 (-3.1%) | 218.98 | 210.99 - 219.00 | 1.3346 times | Fri 08 August 2025 | 222.79 (-0.98%) | 225.50 | 221.57 - 226.00 | 1.0462 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 224.28 and 235.87
Weekly Target 1 | 214.71 |
Weekly Target 2 | 222.26 |
Weekly Target 3 | 226.3 |
Weekly Target 4 | 233.85 |
Weekly Target 5 | 237.89 |
Weekly price and volumes for Alexander S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 229.81 (5.08%) | 219.09 | 218.75 - 230.34 | 0.5417 times | Fri 15 August 2025 | 218.70 (-1.84%) | 218.98 | 210.99 - 226.54 | 0.9961 times | Fri 08 August 2025 | 222.79 (-9.16%) | 215.01 | 212.67 - 228.94 | 0.7986 times | Fri 01 August 2025 | 245.25 (-5.23%) | 258.98 | 245.25 - 259.86 | 0.9027 times | Fri 25 July 2025 | 258.78 (6.73%) | 244.09 | 243.00 - 260.84 | 0.7726 times | Fri 18 July 2025 | 242.47 (3.48%) | 235.10 | 235.04 - 244.81 | 0.8203 times | Fri 11 July 2025 | 234.31 (0.77%) | 232.75 | 228.62 - 235.85 | 1.4334 times | Thu 03 July 2025 | 232.52 (3.5%) | 226.18 | 222.50 - 233.99 | 0.8613 times | Fri 27 June 2025 | 224.65 (-0.44%) | 225.75 | 215.83 - 231.94 | 1.9659 times | Fri 20 June 2025 | 225.64 (0.28%) | 226.00 | 223.62 - 230.06 | 0.9075 times | Fri 13 June 2025 | 225.00 (-1.86%) | 229.52 | 218.81 - 234.07 | 1.5459 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 200.85 and 239.96
Monthly Target 1 | 191.19 |
Monthly Target 2 | 210.5 |
Monthly Target 3 | 230.3 |
Monthly Target 4 | 249.61 |
Monthly Target 5 | 269.41 |
Monthly price and volumes Alexander S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 229.81 (-8.51%) | 248.61 | 210.99 - 250.10 | 1.2381 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 2.0887 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 2.6886 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 1.0323 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.511 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.5656 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.5691 times | Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.4468 times | Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 0.4921 times | Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.3678 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.4035 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.62
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 204, while middle bands are at 218 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.95 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
DMA period | DMA value |
5 day DMA | 223.24 |
12 day DMA | 222.48 |
20 day DMA | 232.22 |
35 day DMA | 235.97 |
50 day DMA | 233.1 |
100 day DMA | 222.33 |
150 day DMA | 216.2 |
200 day DMA | 215.06 |
EMA (exponential moving average) of Alexander S ALX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.59 | 221.98 | 221.85 |
12 day EMA | 225.87 | 225.15 | 225.68 |
20 day EMA | 228.82 | 228.72 | 229.4 |
35 day EMA | 230.19 | 230.21 | 230.68 |
50 day EMA | 231.88 | 231.96 | 232.36 |
SMA (simple moving average) of Alexander S ALX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.24 | 221.01 | 221.23 |
12 day SMA | 222.48 | 222.2 | 222.55 |
20 day SMA | 232.22 | 233.69 | 235.37 |
35 day SMA | 235.97 | 236 | 236.16 |
50 day SMA | 233.1 | 233.15 | 233.29 |
100 day SMA | 222.33 | 222.12 | 222.01 |
150 day SMA | 216.2 | 215.94 | 215.72 |
200 day SMA | 215.06 | 215.05 | 215.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.