Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong Daily Stock price targets for AlexanderS ALX are 226.78 and 233.38

Daily Target 1221.36
Daily Target 2225.59
Daily Target 3227.96333333333
Daily Target 4232.19
Daily Target 5234.56

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 22 August 2025 229.81 (3.41%) 223.74 223.74 - 230.34 0.6363 times
Thu 21 August 2025 222.24 (0.15%) 220.12 220.00 - 222.99 0.7722 times
Wed 20 August 2025 221.91 (-0.18%) 223.14 221.63 - 225.00 0.5172 times
Tue 19 August 2025 222.31 (1.09%) 220.94 220.13 - 223.01 0.653 times
Mon 18 August 2025 219.91 (0.55%) 219.09 218.75 - 223.40 0.9438 times
Fri 15 August 2025 218.70 (-2.08%) 223.61 218.65 - 223.82 1.0844 times
Thu 14 August 2025 223.34 (-1.41%) 224.94 221.22 - 225.49 1.399 times
Wed 13 August 2025 226.54 (2.37%) 222.78 222.07 - 226.54 1.5062 times
Tue 12 August 2025 221.29 (2.51%) 217.16 216.06 - 222.60 1.1535 times
Mon 11 August 2025 215.88 (-3.1%) 218.98 210.99 - 219.00 1.3346 times
Fri 08 August 2025 222.79 (-0.98%) 225.50 221.57 - 226.00 1.0462 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 224.28 and 235.87

Weekly Target 1214.71
Weekly Target 2222.26
Weekly Target 3226.3
Weekly Target 4233.85
Weekly Target 5237.89

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 22 August 2025 229.81 (5.08%) 219.09 218.75 - 230.34 0.5417 times
Fri 15 August 2025 218.70 (-1.84%) 218.98 210.99 - 226.54 0.9961 times
Fri 08 August 2025 222.79 (-9.16%) 215.01 212.67 - 228.94 0.7986 times
Fri 01 August 2025 245.25 (-5.23%) 258.98 245.25 - 259.86 0.9027 times
Fri 25 July 2025 258.78 (6.73%) 244.09 243.00 - 260.84 0.7726 times
Fri 18 July 2025 242.47 (3.48%) 235.10 235.04 - 244.81 0.8203 times
Fri 11 July 2025 234.31 (0.77%) 232.75 228.62 - 235.85 1.4334 times
Thu 03 July 2025 232.52 (3.5%) 226.18 222.50 - 233.99 0.8613 times
Fri 27 June 2025 224.65 (-0.44%) 225.75 215.83 - 231.94 1.9659 times
Fri 20 June 2025 225.64 (0.28%) 226.00 223.62 - 230.06 0.9075 times
Fri 13 June 2025 225.00 (-1.86%) 229.52 218.81 - 234.07 1.5459 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 200.85 and 239.96

Monthly Target 1191.19
Monthly Target 2210.5
Monthly Target 3230.3
Monthly Target 4249.61
Monthly Target 5269.41

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 22 August 2025 229.81 (-8.51%) 248.61 210.99 - 250.10 1.2381 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 2.0887 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 2.6886 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 1.0323 times
Wed 30 April 2025 206.40 (-1.32%) 209.00 189.05 - 218.26 0.511 times
Mon 31 March 2025 209.16 (-2.42%) 215.00 206.71 - 220.85 0.5656 times
Fri 28 February 2025 214.34 (12.84%) 186.45 186.45 - 216.50 0.5691 times
Fri 31 January 2025 189.95 (-5.05%) 201.57 184.76 - 201.57 0.4468 times
Tue 31 December 2024 200.06 (-8.44%) 226.61 196.00 - 227.50 0.4921 times
Tue 26 November 2024 218.49 (-3.76%) 229.97 215.27 - 242.26 0.3678 times
Thu 31 October 2024 227.03 (-6.33%) 242.90 225.00 - 242.90 0.4035 times

 monthly chart AlexanderS

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.62

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 15 points

Upper Bollinger band is at 262 and lower is at 204, while middle bands are at 218 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.95 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 223.24
12 day DMA 222.48
20 day DMA 232.22
35 day DMA 235.97
50 day DMA 233.1
100 day DMA 222.33
150 day DMA 216.2
200 day DMA 215.06

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA224.59221.98221.85
12 day EMA225.87225.15225.68
20 day EMA228.82228.72229.4
35 day EMA230.19230.21230.68
50 day EMA231.88231.96232.36

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA223.24221.01221.23
12 day SMA222.48222.2222.55
20 day SMA232.22233.69235.37
35 day SMA235.97236236.16
50 day SMA233.1233.15233.29
100 day SMA222.33222.12222.01
150 day SMA216.2215.94215.72
200 day SMA215.06215.05215.06
Back to top | Use Dark Theme