ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.2 and 7.34
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.36 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.25 (0%) | 7.20 | 7.14 - 7.28 | 0.9982 times | Wed 20 August 2025 | 7.25 (0%) | 7.26 | 7.17 - 7.30 | 0.8333 times | Tue 19 August 2025 | 7.25 (1.4%) | 7.16 | 7.16 - 7.31 | 0.9664 times | Mon 18 August 2025 | 7.15 (0.85%) | 7.07 | 7.07 - 7.19 | 1.0255 times | Fri 15 August 2025 | 7.09 (-0.84%) | 7.16 | 7.07 - 7.16 | 0.7831 times | Thu 14 August 2025 | 7.15 (-1.65%) | 7.21 | 7.08 - 7.24 | 0.9425 times | Wed 13 August 2025 | 7.27 (2.11%) | 7.15 | 7.14 - 7.33 | 1.1566 times | Tue 12 August 2025 | 7.12 (3.94%) | 6.92 | 6.91 - 7.13 | 1.0424 times | Mon 11 August 2025 | 6.85 (0.44%) | 6.83 | 6.82 - 6.92 | 0.9525 times | Fri 08 August 2025 | 6.82 (-0.15%) | 6.86 | 6.78 - 6.87 | 1.2996 times | Thu 07 August 2025 | 6.83 (0.29%) | 6.83 | 6.70 - 7.00 | 1.3041 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.16 and 7.4
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.25 (2.26%) | 7.07 | 7.07 - 7.31 | 0.7344 times | Fri 15 August 2025 | 7.09 (3.96%) | 6.83 | 6.82 - 7.33 | 0.9368 times | Fri 08 August 2025 | 6.82 (2.56%) | 6.68 | 6.59 - 7.00 | 0.867 times | Fri 01 August 2025 | 6.65 (-6.47%) | 7.14 | 6.59 - 7.18 | 1.2332 times | Fri 25 July 2025 | 7.11 (0.71%) | 7.09 | 7.02 - 7.40 | 0.8509 times | Fri 18 July 2025 | 7.06 (-3.81%) | 7.33 | 7.01 - 7.41 | 0.9625 times | Fri 11 July 2025 | 7.34 (0.96%) | 7.22 | 7.05 - 7.46 | 0.9372 times | Thu 03 July 2025 | 7.27 (1.39%) | 7.07 | 6.95 - 7.36 | 0.8517 times | Fri 27 June 2025 | 7.17 (3.61%) | 6.92 | 6.85 - 7.31 | 1.7313 times | Fri 20 June 2025 | 6.92 (-0.43%) | 7.04 | 6.90 - 7.10 | 0.8951 times | Fri 13 June 2025 | 6.95 (-2.8%) | 7.17 | 6.87 - 7.45 | 0.8873 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.92 and 7.66
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.25 (6.3%) | 6.74 | 6.59 - 7.33 | 0.4889 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7613 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8714 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.989 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.5133 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2601 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1997 times | Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.9033 times | Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.6508 times | Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 1.3621 times | Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.7846 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.18 | 7.15 |
| 12 day EMA | 7.12 | 7.1 | 7.07 |
| 20 day EMA | 7.09 | 7.07 | 7.05 |
| 35 day EMA | 7.08 | 7.07 | 7.06 |
| 50 day EMA | 7.12 | 7.11 | 7.1 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.18 | 7.18 |
| 12 day SMA | 7.07 | 7.03 | 6.98 |
| 20 day SMA | 7 | 7 | 7.01 |
| 35 day SMA | 7.1 | 7.1 | 7.09 |
| 50 day SMA | 7.1 | 7.1 | 7.1 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 7.44 | 7.45 | 7.46 |
| 200 day SMA | 7.83 | 7.83 | 7.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.