Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 16.18 and 16.92

Daily Target 115.57
Daily Target 216.04
Daily Target 316.313333333333
Daily Target 416.78
Daily Target 517.05

Daily price and volume F N

Date Closing Open Range Volume
Fri 22 August 2025 16.50 (4.17%) 15.90 15.85 - 16.59 1.791 times
Thu 21 August 2025 15.84 (-0.5%) 15.80 15.79 - 15.96 1.0232 times
Wed 20 August 2025 15.92 (0.63%) 15.83 15.71 - 15.97 1.3874 times
Tue 19 August 2025 15.82 (0%) 15.80 15.74 - 16.03 1.3254 times
Mon 18 August 2025 15.82 (0.64%) 15.70 15.62 - 15.85 1.0005 times
Fri 15 August 2025 15.72 (-1.63%) 15.99 15.71 - 15.99 0.7439 times
Thu 14 August 2025 15.98 (0.76%) 15.65 15.60 - 15.99 0.7148 times
Wed 13 August 2025 15.86 (2.26%) 15.58 15.51 - 15.89 0.8846 times
Tue 12 August 2025 15.51 (4.02%) 15.06 15.01 - 15.53 0.6874 times
Mon 11 August 2025 14.91 (-0.2%) 14.97 14.84 - 15.03 0.4419 times
Fri 08 August 2025 14.94 (1.29%) 14.91 14.76 - 14.99 0.2527 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.06 and 17.03

Weekly Target 115.27
Weekly Target 215.88
Weekly Target 316.236666666667
Weekly Target 416.85
Weekly Target 517.21

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 22 August 2025 16.50 (4.96%) 15.70 15.62 - 16.59 2.0852 times
Fri 15 August 2025 15.72 (5.22%) 14.97 14.84 - 15.99 1.1093 times
Fri 08 August 2025 14.94 (0.54%) 15.05 14.71 - 15.17 0.6247 times
Fri 01 August 2025 14.86 (-4.99%) 15.66 14.57 - 15.84 1.5188 times
Fri 25 July 2025 15.64 (-2.68%) 16.22 15.27 - 16.27 1.3894 times
Fri 18 July 2025 16.07 (1.71%) 15.74 15.15 - 16.22 0.9747 times
Fri 11 July 2025 15.80 (1.41%) 15.46 15.41 - 16.12 0.7209 times
Thu 03 July 2025 15.58 (7.08%) 14.63 14.50 - 15.67 0.4596 times
Fri 27 June 2025 14.55 (4.68%) 13.82 13.74 - 14.68 0.7042 times
Fri 20 June 2025 13.90 (2.06%) 13.62 13.54 - 13.97 0.4132 times
Fri 13 June 2025 13.62 (-3.13%) 14.15 13.59 - 14.36 0.4391 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 15.54 and 17.56

Monthly Target 113.87
Monthly Target 215.18
Monthly Target 315.886666666667
Monthly Target 417.2
Monthly Target 517.91

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 22 August 2025 16.50 (7.7%) 15.00 14.57 - 16.59 1.6979 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.9258 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.886 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.6741 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 1.1399 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.7783 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.5819 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 0.9431 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.6398 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.7331 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 0.8229 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F N FNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.63
20 day DMA 15.51
35 day DMA 15.63
50 day DMA 15.22
100 day DMA 14.26
150 day DMA 14.41
200 day DMA 14.72

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.8115.79
12 day EMA15.7815.6515.62
20 day EMA15.6515.5615.53
35 day EMA15.3715.315.27
50 day EMA15.1815.1315.1

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.8215.85
12 day SMA15.6315.515.43
20 day SMA15.5115.4615.47
35 day SMA15.6315.615.57
50 day SMA15.2215.1715.14
100 day SMA14.2614.2314.2
150 day SMA14.4114.4114.4
200 day SMA14.7214.7114.7
Back to top | Use Dark Theme