Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TreehouseFoods

Strong Daily Stock price targets for TreehouseFoods THS are 18.77 and 20.69

Daily Target 117.17
Daily Target 218.45
Daily Target 319.09
Daily Target 420.37
Daily Target 521.01

Daily price and volume Treehouse Foods

Date Closing Open Range Volume
Fri 22 August 2025 19.73 (11.78%) 17.94 17.81 - 19.73 0.7883 times
Thu 21 August 2025 17.65 (-2.65%) 18.00 17.37 - 18.01 0.8142 times
Wed 20 August 2025 18.13 (-2%) 18.61 18.07 - 18.80 1.2254 times
Tue 19 August 2025 18.50 (1.26%) 18.61 18.34 - 19.01 1.0715 times
Mon 18 August 2025 18.27 (0.66%) 18.19 18.00 - 18.63 0.9361 times
Fri 15 August 2025 18.15 (-5.32%) 19.29 18.15 - 19.36 0.8766 times
Thu 14 August 2025 19.17 (0.37%) 18.91 18.52 - 19.18 0.7631 times
Wed 13 August 2025 19.10 (4.71%) 18.29 18.03 - 19.27 1.4443 times
Tue 12 August 2025 18.24 (3.75%) 17.73 17.59 - 18.60 1.3211 times
Mon 11 August 2025 17.58 (-5.64%) 18.78 17.54 - 19.02 0.7594 times
Fri 08 August 2025 18.63 (-2.61%) 19.13 18.49 - 19.16 0.4903 times

 Daily chart TreehouseFoods

Weekly price and charts TreehouseFoods

Strong weekly Stock price targets for TreehouseFoods THS are 18.55 and 20.91

Weekly Target 116.58
Weekly Target 218.16
Weekly Target 318.943333333333
Weekly Target 420.52
Weekly Target 521.3

Weekly price and volumes for Treehouse Foods

Date Closing Open Range Volume
Fri 22 August 2025 19.73 (8.71%) 18.19 17.37 - 19.73 1.6027 times
Fri 15 August 2025 18.15 (-2.58%) 18.78 17.54 - 19.36 1.7117 times
Fri 08 August 2025 18.63 (-4.46%) 19.41 18.49 - 19.98 0.7588 times
Fri 01 August 2025 19.50 (-8.41%) 20.95 18.50 - 21.66 1.1208 times
Fri 25 July 2025 21.29 (6.4%) 20.17 19.58 - 21.63 0.6518 times
Fri 18 July 2025 20.01 (-4.26%) 20.80 19.11 - 20.89 0.7948 times
Fri 11 July 2025 20.90 (0%) 20.72 19.97 - 21.26 0.8276 times
Thu 03 July 2025 20.90 (7.23%) 19.61 19.29 - 21.59 0.8129 times
Fri 27 June 2025 19.49 (-6.3%) 20.80 19.36 - 21.28 1.0317 times
Fri 20 June 2025 20.80 (0.39%) 20.27 20.13 - 21.14 0.6872 times
Fri 13 June 2025 20.72 (-7.25%) 22.50 20.68 - 23.00 0.7448 times

 weekly chart TreehouseFoods

Monthly price and charts TreehouseFoods

Strong monthly Stock price targets for TreehouseFoods THS are 18.55 and 21.16

Monthly Target 116.42
Monthly Target 218.07
Monthly Target 319.026666666667
Monthly Target 420.68
Monthly Target 521.64

Monthly price and volumes Treehouse Foods

Date Closing Open Range Volume
Fri 22 August 2025 19.73 (2.65%) 19.25 17.37 - 19.98 1.1068 times
Thu 31 July 2025 19.22 (-1.03%) 19.43 18.50 - 21.66 0.9597 times
Mon 30 June 2025 19.42 (-13.54%) 22.25 19.29 - 23.00 0.834 times
Fri 30 May 2025 22.46 (-3.56%) 23.05 20.63 - 23.99 1.1463 times
Wed 30 April 2025 23.29 (-14.03%) 27.14 21.39 - 27.20 1.0644 times
Mon 31 March 2025 27.09 (-13.95%) 31.34 26.02 - 32.51 0.9604 times
Fri 28 February 2025 31.48 (-8.81%) 34.06 29.55 - 40.77 1.1719 times
Fri 31 January 2025 34.52 (-1.74%) 35.32 32.84 - 36.38 0.7633 times
Tue 31 December 2024 35.13 (-0.9%) 33.10 32.28 - 35.87 0.6842 times
Tue 26 November 2024 35.45 (-2.56%) 36.50 28.04 - 38.48 1.309 times
Thu 31 October 2024 36.38 (-13.34%) 42.03 36.35 - 42.48 0.7072 times

 monthly chart TreehouseFoods

Indicator Analysis of TreehouseFoods

Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Treehouse Foods THS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Treehouse Foods THS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Treehouse Foods THS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.76

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TreehouseFoods (THS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TreehouseFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TreehouseFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreehouseFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TreehouseFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreehouseFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and TreehouseFoods THS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.

TreehouseFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treehouse Foods THS

DMA (daily moving average) of Treehouse Foods THS

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.52
20 day DMA 19.2
35 day DMA 19.76
50 day DMA 20.03
100 day DMA 21.34
150 day DMA 24.62
200 day DMA 27.14

EMA (exponential moving average) of Treehouse Foods THS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.1418.38
12 day EMA18.7618.5818.75
20 day EMA19.071919.14
35 day EMA19.5419.5319.64
50 day EMA20.0620.0720.17

SMA (simple moving average) of Treehouse Foods THS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.1418.44
12 day SMA18.5218.4718.66
20 day SMA19.219.2719.46
35 day SMA19.7619.819.89
50 day SMA20.0320.0920.18
100 day SMA21.3421.4121.5
150 day SMA24.6224.7224.84
200 day SMA27.1427.2327.32
Back to top | Use Dark Theme