WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 39.95 and 40.48
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.57 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.21 (2.92%) | 39.69 | 39.69 - 40.22 | 1.7526 times | Thu 21 August 2025 | 39.07 (0.41%) | 38.90 | 38.87 - 39.11 | 0.6654 times | Wed 20 August 2025 | 38.91 (0.54%) | 38.91 | 38.82 - 38.91 | 0.6935 times | Tue 19 August 2025 | 38.70 (-1.12%) | 38.96 | 38.64 - 38.99 | 1.6495 times | Mon 18 August 2025 | 39.14 (1.01%) | 39.14 | 39.06 - 39.19 | 0.7591 times | Fri 15 August 2025 | 38.75 (1.36%) | 38.76 | 38.71 - 38.83 | 0.5904 times | Thu 14 August 2025 | 38.23 (-1.92%) | 38.41 | 38.17 - 38.47 | 1.2465 times | Wed 13 August 2025 | 38.98 (3.04%) | 38.81 | 38.81 - 38.98 | 0.9091 times | Tue 12 August 2025 | 37.83 (1.31%) | 37.38 | 37.38 - 37.87 | 1.1809 times | Mon 11 August 2025 | 37.34 (-0.13%) | 37.49 | 37.30 - 37.56 | 0.553 times | Fri 08 August 2025 | 37.39 (0.11%) | 37.28 | 37.24 - 37.42 | 0.6092 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.43 and 41.01
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.21 (3.77%) | 39.14 | 38.64 - 40.22 | 1.1545 times | Fri 15 August 2025 | 38.75 (3.64%) | 37.49 | 37.30 - 38.98 | 0.9369 times | Fri 08 August 2025 | 37.39 (2.58%) | 37.38 | 37.21 - 37.58 | 1.1388 times | Fri 01 August 2025 | 36.45 (-2.83%) | 37.69 | 36.27 - 38.17 | 1.078 times | Fri 25 July 2025 | 37.51 (2.04%) | 36.85 | 36.77 - 37.87 | 1.3701 times | Fri 18 July 2025 | 36.76 (5.72%) | 35.05 | 35.03 - 37.06 | 1.4424 times | Fri 11 July 2025 | 34.77 (0.87%) | 34.29 | 34.27 - 34.88 | 0.6625 times | Thu 03 July 2025 | 34.47 (0.76%) | 34.27 | 34.15 - 34.53 | 0.4234 times | Fri 27 June 2025 | 34.21 (2.06%) | 33.62 | 33.56 - 34.76 | 1.3172 times | Fri 20 June 2025 | 33.52 (-1.7%) | 34.30 | 33.51 - 34.30 | 0.4763 times | Fri 13 June 2025 | 34.10 (0.38%) | 34.39 | 34.06 - 34.84 | 1.0663 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.24 and 42.19
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.21 (8.62%) | 36.57 | 36.27 - 40.22 | 0.2981 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.404 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4252 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.4888 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.6312 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.3156 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.4333 times | Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.6191 times | Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.7394 times | Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.6453 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 3.2418 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.71
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.24 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 38.84 | 38.72 |
| 12 day EMA | 38.65 | 38.37 | 38.24 |
| 20 day EMA | 38.11 | 37.89 | 37.77 |
| 35 day EMA | 37.21 | 37.03 | 36.91 |
| 50 day EMA | 36.36 | 36.2 | 36.08 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.91 | 38.75 |
| 12 day SMA | 38.49 | 38.27 | 38.12 |
| 20 day SMA | 38.02 | 37.9 | 37.83 |
| 35 day SMA | 37.09 | 36.91 | 36.78 |
| 50 day SMA | 36.24 | 36.13 | 36.03 |
| 100 day SMA | 34.3 | 34.24 | 34.19 |
| 150 day SMA | 33.84 | 33.76 | 33.69 |
| 200 day SMA | 33.07 | 33.03 | 32.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.