LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 1.06 and 1.13
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.11 (-0.89%) | 1.13 | 1.08 - 1.15 | 0.6327 times | Thu 21 August 2025 | 1.12 (4.67%) | 1.05 | 1.05 - 1.13 | 0.6231 times | Wed 20 August 2025 | 1.07 (2.88%) | 1.03 | 1.00 - 1.07 | 0.5275 times | Tue 19 August 2025 | 1.04 (2.97%) | 1.00 | 1.00 - 1.10 | 0.6555 times | Mon 18 August 2025 | 1.01 (2.02%) | 0.99 | 0.98 - 1.01 | 0.5285 times | Fri 15 August 2025 | 0.99 (4.21%) | 0.93 | 0.93 - 1.04 | 0.722 times | Thu 14 August 2025 | 0.95 (-5.94%) | 0.99 | 0.94 - 1.00 | 0.6193 times | Wed 13 August 2025 | 1.01 (5.21%) | 0.98 | 0.97 - 1.05 | 1.2559 times | Tue 12 August 2025 | 0.96 (-19.33%) | 1.08 | 0.95 - 1.08 | 2.6138 times | Mon 11 August 2025 | 1.19 (-1.65%) | 1.22 | 1.16 - 1.27 | 1.8217 times | Fri 08 August 2025 | 1.21 (5.22%) | 1.15 | 1.14 - 1.37 | 2.3718 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.05 and 1.22
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.11 (12.12%) | 0.99 | 0.98 - 1.15 | 0.4432 times | Fri 15 August 2025 | 0.99 (-18.18%) | 1.22 | 0.93 - 1.27 | 1.0505 times | Fri 08 August 2025 | 1.21 (44.05%) | 0.87 | 0.86 - 1.44 | 6.1953 times | Fri 01 August 2025 | 0.84 (-17.65%) | 1.00 | 0.82 - 1.06 | 0.3052 times | Fri 25 July 2025 | 1.02 (3.03%) | 1.00 | 0.93 - 1.07 | 0.2795 times | Fri 18 July 2025 | 0.99 (8.79%) | 0.91 | 0.91 - 1.05 | 0.2519 times | Fri 11 July 2025 | 0.91 (-17.27%) | 1.11 | 0.89 - 1.18 | 0.4054 times | Thu 03 July 2025 | 1.10 (18.28%) | 0.94 | 0.93 - 1.14 | 0.3774 times | Fri 27 June 2025 | 0.93 (25.68%) | 0.74 | 0.72 - 1.04 | 0.6253 times | Fri 20 June 2025 | 0.74 (8.82%) | 0.76 | 0.73 - 0.79 | 0.0663 times | Fri 13 June 2025 | 0.68 (-12.82%) | 0.78 | 0.68 - 0.82 | 0.1809 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.97 and 1.59
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.11 (18.09%) | 0.91 | 0.82 - 1.44 | 2.8166 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.5259 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.4054 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.386 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.3972 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.4498 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.588 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 1.9267 times | Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.6716 times | Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.8327 times | Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.5509 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term and the buy signal is strong.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.04 |
| 12 day EMA | 1.05 | 1.04 | 1.03 |
| 20 day EMA | 1.04 | 1.03 | 1.02 |
| 35 day EMA | 1 | 0.99 | 0.98 |
| 50 day EMA | 0.96 | 0.95 | 0.94 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.05 | 1.01 |
| 12 day SMA | 1.07 | 1.07 | 1.05 |
| 20 day SMA | 1.03 | 1.03 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.01 |
| 50 day SMA | 0.96 | 0.96 | 0.95 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.