ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 1.52 and 1.57
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.58 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.53 (-0.65%) | 1.51 | 1.51 - 1.56 | 0.4522 times | Wed 20 August 2025 | 1.54 (-1.28%) | 1.57 | 1.50 - 1.60 | 0.7134 times | Tue 19 August 2025 | 1.56 (2.63%) | 1.52 | 1.52 - 1.65 | 1.492 times | Mon 18 August 2025 | 1.52 (0%) | 1.55 | 1.51 - 1.62 | 1.2738 times | Fri 15 August 2025 | 1.52 (-4.4%) | 1.56 | 1.51 - 1.59 | 0.4655 times | Thu 14 August 2025 | 1.59 (-3.64%) | 1.60 | 1.55 - 1.64 | 0.7931 times | Wed 13 August 2025 | 1.65 (4.43%) | 1.58 | 1.58 - 1.67 | 1.1606 times | Tue 12 August 2025 | 1.58 (11.27%) | 1.40 | 1.40 - 1.60 | 1.3782 times | Mon 11 August 2025 | 1.42 (-2.07%) | 1.45 | 1.37 - 1.46 | 1.0189 times | Fri 08 August 2025 | 1.45 (-1.36%) | 1.48 | 1.43 - 1.51 | 1.2523 times | Thu 07 August 2025 | 1.47 (-5.16%) | 1.55 | 1.46 - 1.58 | 1.0967 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 1.44 and 1.59
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.53 (0.66%) | 1.55 | 1.50 - 1.65 | 0.5355 times | Fri 15 August 2025 | 1.52 (4.83%) | 1.45 | 1.37 - 1.67 | 0.656 times | Fri 08 August 2025 | 1.45 (15.08%) | 1.68 | 1.43 - 1.77 | 1.1509 times | Fri 01 August 2025 | 1.26 (-51.16%) | 2.57 | 1.23 - 2.63 | 2.4184 times | Fri 25 July 2025 | 2.58 (12.17%) | 2.31 | 2.31 - 2.82 | 0.6813 times | Fri 18 July 2025 | 2.30 (2.68%) | 2.27 | 2.05 - 2.48 | 0.4854 times | Fri 11 July 2025 | 2.24 (-6.67%) | 2.44 | 2.18 - 2.60 | 0.5896 times | Thu 03 July 2025 | 2.40 (-5.88%) | 2.61 | 2.31 - 2.72 | 0.5178 times | Fri 27 June 2025 | 2.55 (2.41%) | 2.47 | 2.30 - 2.82 | 2.4928 times | Fri 20 June 2025 | 2.49 (18.57%) | 2.37 | 2.28 - 2.58 | 0.4722 times | Fri 13 June 2025 | 2.10 (-3.67%) | 2.20 | 1.99 - 2.26 | 0.5104 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 0.94 and 1.82
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.53 (-31.39%) | 2.11 | 1.23 - 2.11 | 1.3028 times | Thu 31 July 2025 | 2.23 (-13.57%) | 2.58 | 2.05 - 2.82 | 0.788 times | Mon 30 June 2025 | 2.58 (10.26%) | 2.35 | 1.99 - 2.82 | 1.4873 times | Fri 30 May 2025 | 2.34 (40.96%) | 1.75 | 1.70 - 2.66 | 1.0554 times | Wed 30 April 2025 | 1.66 (-24.55%) | 2.18 | 1.66 - 2.58 | 1.2947 times | Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 2.5398 times | Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.4072 times | Fri 31 January 2025 | 7.84 (-2.12%) | 8.12 | 7.50 - 8.45 | 0.3331 times | Tue 31 December 2024 | 8.01 (-3.84%) | 8.16 | 7.93 - 8.72 | 0.3443 times | Tue 26 November 2024 | 8.33 (-3.48%) | 8.74 | 7.70 - 9.33 | 0.4474 times | Thu 31 October 2024 | 8.63 (5.76%) | 8.08 | 7.46 - 9.42 | 0.6353 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zynex Inc ZYXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZynexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZynexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZynexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.8 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.18 |
| 150 day DMA | 3.68 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.55 |
| 12 day EMA | 1.61 | 1.63 | 1.65 |
| 20 day EMA | 1.76 | 1.78 | 1.8 |
| 35 day EMA | 1.92 | 1.94 | 1.96 |
| 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.55 | 1.57 |
| 12 day SMA | 1.53 | 1.53 | 1.51 |
| 20 day SMA | 1.8 | 1.85 | 1.9 |
| 35 day SMA | 2.05 | 2.08 | 2.11 |
| 50 day SMA | 2.14 | 2.16 | 2.17 |
| 100 day SMA | 2.18 | 2.19 | 2.2 |
| 150 day SMA | 3.68 | 3.72 | 3.77 |
| 200 day SMA | 4.84 | 4.87 | 4.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.