LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 95.7 and 103.56
| Daily Target 1 | 89.2 |
| Daily Target 2 | 94.34 |
| Daily Target 3 | 97.06 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 104.92 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.48 (7.63%) | 93.53 | 91.92 - 99.78 | 1.3388 times | Thu 21 August 2025 | 92.43 (-0.42%) | 91.95 | 90.64 - 93.56 | 1.2748 times | Wed 20 August 2025 | 92.82 (-5.77%) | 97.03 | 92.59 - 97.81 | 1.0912 times | Tue 19 August 2025 | 98.50 (1.41%) | 97.49 | 97.43 - 99.08 | 0.4529 times | Mon 18 August 2025 | 97.13 (-2.39%) | 99.57 | 96.79 - 99.72 | 0.684 times | Fri 15 August 2025 | 99.51 (-0.86%) | 100.66 | 99.07 - 101.08 | 0.8235 times | Thu 14 August 2025 | 100.37 (-2.32%) | 100.33 | 99.47 - 101.26 | 0.8748 times | Wed 13 August 2025 | 102.75 (7.48%) | 96.33 | 96.29 - 102.86 | 1.3713 times | Tue 12 August 2025 | 95.60 (6.18%) | 90.41 | 90.13 - 95.87 | 1.3632 times | Mon 11 August 2025 | 90.04 (-0.85%) | 90.74 | 89.65 - 90.97 | 0.7254 times | Fri 08 August 2025 | 90.81 (-1.87%) | 92.88 | 90.33 - 93.13 | 0.6574 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 90.49 and 99.63
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 96.633333333333 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.48 (-0.03%) | 99.57 | 90.64 - 99.78 | 1.2029 times | Fri 15 August 2025 | 99.51 (9.58%) | 90.74 | 89.65 - 102.86 | 1.2816 times | Fri 08 August 2025 | 90.81 (0.36%) | 91.58 | 87.69 - 95.63 | 1.3208 times | Fri 01 August 2025 | 90.48 (0.71%) | 89.54 | 87.94 - 91.79 | 0.9342 times | Fri 25 July 2025 | 89.84 (2.78%) | 88.25 | 85.93 - 90.20 | 0.5925 times | Fri 18 July 2025 | 87.41 (-5.92%) | 92.47 | 86.48 - 92.74 | 0.6192 times | Fri 11 July 2025 | 92.91 (1.24%) | 91.00 | 88.71 - 97.62 | 0.8402 times | Thu 03 July 2025 | 91.77 (4.63%) | 87.69 | 85.21 - 92.59 | 0.8004 times | Fri 27 June 2025 | 87.71 (1.28%) | 86.16 | 85.03 - 88.88 | 1.4341 times | Fri 20 June 2025 | 86.60 (-1.93%) | 87.81 | 85.34 - 88.65 | 0.974 times | Fri 13 June 2025 | 88.30 (-3.72%) | 91.92 | 87.49 - 93.00 | 1.2674 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 93.59 and 108.76
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 96.676666666667 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.48 (10.03%) | 90.00 | 87.69 - 102.86 | 1.1221 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.9457 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.3504 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.2417 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.862 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.8226 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.0475 times | Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 0.9541 times | Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.7207 times | Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 0.9332 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 1.0819 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.96 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 96 |
| 20 day DMA | 94.06 |
| 35 day DMA | 92.18 |
| 50 day DMA | 91.06 |
| 100 day DMA | 89.91 |
| 150 day DMA | 94.56 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 95.02 | 96.31 |
| 12 day EMA | 95.71 | 95.03 | 95.5 |
| 20 day EMA | 94.57 | 94.05 | 94.22 |
| 35 day EMA | 93.17 | 92.8 | 92.82 |
| 50 day EMA | 91.63 | 91.31 | 91.26 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 96.08 | 97.67 |
| 12 day SMA | 96 | 95.48 | 95.69 |
| 20 day SMA | 94.06 | 93.51 | 93.35 |
| 35 day SMA | 92.18 | 91.98 | 91.95 |
| 50 day SMA | 91.06 | 90.92 | 90.9 |
| 100 day SMA | 89.91 | 89.82 | 89.82 |
| 150 day SMA | 94.56 | 94.67 | 94.81 |
| 200 day SMA | 98.48 | 98.47 | 98.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.