DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 18.98 and 19.25
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.046666666667 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.32 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.03 (-0.42%) | 18.99 | 18.92 - 19.19 | 0.4964 times | Wed 20 August 2025 | 19.11 (-0.05%) | 18.99 | 18.95 - 19.19 | 0.6162 times | Tue 19 August 2025 | 19.12 (0.68%) | 19.11 | 19.04 - 19.38 | 0.5599 times | Mon 18 August 2025 | 18.99 (-1.56%) | 19.04 | 18.87 - 19.09 | 0.5916 times | Fri 15 August 2025 | 19.29 (-0.21%) | 19.38 | 19.26 - 19.63 | 1.3269 times | Thu 14 August 2025 | 19.33 (-0.97%) | 19.15 | 18.98 - 19.39 | 1.0257 times | Wed 13 August 2025 | 19.52 (0.88%) | 19.32 | 19.32 - 19.75 | 0.8561 times | Tue 12 August 2025 | 19.35 (2.38%) | 19.06 | 18.93 - 19.35 | 1.2173 times | Mon 11 August 2025 | 18.90 (-1.25%) | 19.05 | 18.80 - 19.27 | 1.4718 times | Fri 08 August 2025 | 19.14 (-0.36%) | 19.33 | 18.87 - 19.48 | 1.8381 times | Thu 07 August 2025 | 19.21 (19.84%) | 17.07 | 17.07 - 19.79 | 3.2664 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 18.7 and 19.21
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.03 (-1.35%) | 19.04 | 18.87 - 19.38 | 0.5097 times | Fri 15 August 2025 | 19.29 (0.78%) | 19.05 | 18.80 - 19.75 | 1.3277 times | Fri 08 August 2025 | 19.14 (22.77%) | 15.97 | 15.78 - 19.79 | 1.6326 times | Fri 01 August 2025 | 15.59 (-8.46%) | 17.05 | 15.41 - 17.25 | 1.0834 times | Fri 25 July 2025 | 17.03 (4.48%) | 16.46 | 16.19 - 17.23 | 0.8153 times | Fri 18 July 2025 | 16.30 (-0.37%) | 16.35 | 15.72 - 16.51 | 0.7795 times | Fri 11 July 2025 | 16.36 (-4.61%) | 16.95 | 16.34 - 17.15 | 0.9129 times | Thu 03 July 2025 | 17.15 (8.13%) | 15.91 | 15.59 - 17.18 | 0.8524 times | Fri 27 June 2025 | 15.86 (7.23%) | 14.66 | 14.62 - 16.01 | 1.108 times | Fri 20 June 2025 | 14.79 (0.27%) | 14.83 | 14.59 - 15.01 | 0.9786 times | Fri 13 June 2025 | 14.75 (-0.81%) | 15.06 | 14.72 - 16.06 | 1.1185 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 17.22 and 21.6
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.03 (18.2%) | 16.00 | 15.41 - 19.79 | 0.9518 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.0195 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1419 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1672 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1782 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.0097 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.4382 times | Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.6852 times | Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.5954 times | Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 0.813 times | Thu 31 October 2024 | 18.76 (-3.75%) | 19.31 | 18.48 - 19.82 | 0.5903 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 18.92 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.76 |
| 100 day DMA | 15.84 |
| 150 day DMA | 16.7 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.1 | 19.09 |
| 12 day EMA | 18.69 | 18.63 | 18.54 |
| 20 day EMA | 18.21 | 18.12 | 18.02 |
| 35 day EMA | 17.49 | 17.4 | 17.3 |
| 50 day EMA | 16.81 | 16.72 | 16.62 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.17 | 19.25 |
| 12 day SMA | 18.92 | 18.69 | 18.39 |
| 20 day SMA | 17.92 | 17.83 | 17.71 |
| 35 day SMA | 17.33 | 17.25 | 17.16 |
| 50 day SMA | 16.76 | 16.67 | 16.58 |
| 100 day SMA | 15.84 | 15.8 | 15.77 |
| 150 day SMA | 16.7 | 16.72 | 16.75 |
| 200 day SMA | 18.16 | 18.16 | 18.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.