HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 9.51 and 9.99
Daily Target 1 | 9.11 |
Daily Target 2 | 9.43 |
Daily Target 3 | 9.5933333333333 |
Daily Target 4 | 9.91 |
Daily Target 5 | 10.07 |
Daily price and volume Herbalife Nutrition
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.74 (6.1%) | 9.28 | 9.28 - 9.76 | 0.7194 times | Thu 21 August 2025 | 9.18 (-2.44%) | 9.28 | 9.16 - 9.38 | 0.7646 times | Wed 20 August 2025 | 9.41 (-1.88%) | 9.62 | 9.35 - 9.62 | 0.6811 times | Tue 19 August 2025 | 9.59 (4.58%) | 9.25 | 9.25 - 9.84 | 1.161 times | Mon 18 August 2025 | 9.17 (-4.58%) | 9.53 | 9.17 - 9.67 | 0.7817 times | Fri 15 August 2025 | 9.61 (2.78%) | 9.49 | 9.18 - 9.73 | 1.0659 times | Thu 14 August 2025 | 9.35 (-4.1%) | 9.53 | 9.29 - 9.59 | 1.1146 times | Wed 13 August 2025 | 9.75 (6.44%) | 9.20 | 9.15 - 9.80 | 1.2089 times | Tue 12 August 2025 | 9.16 (2.81%) | 9.00 | 8.85 - 9.26 | 1.5258 times | Mon 11 August 2025 | 8.91 (0.11%) | 9.00 | 8.86 - 9.12 | 0.977 times | Fri 08 August 2025 | 8.90 (3.25%) | 8.69 | 8.64 - 9.02 | 1.485 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 9.45 and 10.13
Weekly Target 1 | 8.9 |
Weekly Target 2 | 9.32 |
Weekly Target 3 | 9.58 |
Weekly Target 4 | 10 |
Weekly Target 5 | 10.26 |
Weekly price and volumes for Herbalife Nutrition
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.74 (1.35%) | 9.53 | 9.16 - 9.84 | 0.8194 times | Fri 15 August 2025 | 9.61 (7.98%) | 9.00 | 8.85 - 9.80 | 1.1753 times | Fri 08 August 2025 | 8.90 (-2.63%) | 9.65 | 8.37 - 9.78 | 1.2515 times | Fri 01 August 2025 | 9.14 (-6.26%) | 9.80 | 8.91 - 10.14 | 0.9947 times | Fri 25 July 2025 | 9.75 (5.18%) | 9.34 | 9.19 - 10.83 | 1.2775 times | Fri 18 July 2025 | 9.27 (-8.94%) | 10.09 | 9.01 - 10.11 | 1.096 times | Fri 11 July 2025 | 10.18 (2%) | 9.81 | 9.63 - 10.56 | 0.8937 times | Thu 03 July 2025 | 9.98 (14.32%) | 8.68 | 8.52 - 10.03 | 0.8782 times | Fri 27 June 2025 | 8.73 (8.58%) | 7.95 | 7.63 - 8.83 | 1.0798 times | Fri 20 June 2025 | 8.04 (2.16%) | 7.96 | 7.80 - 8.20 | 0.5338 times | Fri 13 June 2025 | 7.87 (2.21%) | 7.79 | 7.78 - 8.40 | 0.9479 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 9.06 and 10.53
Monthly Target 1 | 7.85 |
Monthly Target 2 | 8.79 |
Monthly Target 3 | 9.3166666666667 |
Monthly Target 4 | 10.26 |
Monthly Target 5 | 10.79 |
Monthly price and volumes Herbalife Nutrition
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.74 (5.87%) | 9.06 | 8.37 - 9.84 | 0.7054 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 0.9692 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.7094 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 0.9692 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 0.8846 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 0.8952 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.7131 times | Fri 31 January 2025 | 5.46 (-18.39%) | 6.78 | 5.41 - 7.01 | 0.9585 times | Tue 31 December 2024 | 6.69 (-15.32%) | 7.83 | 6.22 - 8.34 | 1.0795 times | Tue 26 November 2024 | 7.90 (4.64%) | 7.68 | 7.48 - 8.98 | 1.1159 times | Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 1.0333 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
DMA period | DMA value |
5 day DMA | 9.42 |
12 day DMA | 9.28 |
20 day DMA | 9.33 |
35 day DMA | 9.51 |
50 day DMA | 9.17 |
100 day DMA | 8.14 |
150 day DMA | 7.82 |
200 day DMA | 7.73 |
EMA (exponential moving average) of Herbalife Nutrition HLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.47 | 9.33 | 9.41 |
12 day EMA | 9.39 | 9.33 | 9.36 |
20 day EMA | 9.37 | 9.33 | 9.35 |
35 day EMA | 9.19 | 9.16 | 9.16 |
50 day EMA | 9.08 | 9.05 | 9.04 |
SMA (simple moving average) of Herbalife Nutrition HLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.42 | 9.39 | 9.43 |
12 day SMA | 9.28 | 9.24 | 9.27 |
20 day SMA | 9.33 | 9.33 | 9.42 |
35 day SMA | 9.51 | 9.51 | 9.51 |
50 day SMA | 9.17 | 9.14 | 9.11 |
100 day SMA | 8.14 | 8.13 | 8.12 |
150 day SMA | 7.82 | 7.8 | 7.78 |
200 day SMA | 7.73 | 7.71 | 7.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.