CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 86.32 and 88.47
| Daily Target 1 | 84.59 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 86.743333333333 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.89 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.20 (1.94%) | 85.79 | 85.44 - 87.59 | 1.3705 times | Thu 21 August 2025 | 85.54 (2.39%) | 83.00 | 83.00 - 85.54 | 0.9945 times | Wed 20 August 2025 | 83.54 (0.54%) | 83.35 | 83.19 - 84.35 | 0.7757 times | Tue 19 August 2025 | 83.09 (-1.12%) | 83.56 | 82.73 - 83.96 | 0.8124 times | Mon 18 August 2025 | 84.03 (-0.11%) | 84.11 | 83.82 - 84.82 | 0.8935 times | Fri 15 August 2025 | 84.12 (0.68%) | 83.48 | 83.48 - 85.00 | 0.843 times | Thu 14 August 2025 | 83.55 (-2.02%) | 85.22 | 83.02 - 85.22 | 1.0531 times | Wed 13 August 2025 | 85.27 (0.11%) | 85.19 | 84.23 - 85.47 | 0.9908 times | Tue 12 August 2025 | 85.18 (-0.21%) | 85.56 | 84.02 - 85.62 | 1.2826 times | Mon 11 August 2025 | 85.36 (0.84%) | 84.81 | 84.63 - 85.46 | 0.9839 times | Fri 08 August 2025 | 84.65 (-1.28%) | 85.98 | 84.64 - 86.08 | 0.6291 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 84.97 and 89.83
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 85.84 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.20 (3.66%) | 84.11 | 82.73 - 87.59 | 0.8138 times | Fri 15 August 2025 | 84.12 (-0.63%) | 84.81 | 83.02 - 85.62 | 0.8653 times | Fri 08 August 2025 | 84.65 (1.46%) | 82.78 | 82.49 - 86.08 | 0.6121 times | Fri 01 August 2025 | 83.43 (-2.48%) | 84.69 | 81.59 - 85.14 | 1.1716 times | Fri 25 July 2025 | 85.55 (-5.32%) | 90.67 | 84.73 - 91.46 | 1.0802 times | Fri 18 July 2025 | 90.36 (0.89%) | 89.85 | 87.88 - 91.73 | 1.1004 times | Fri 11 July 2025 | 89.56 (-7.96%) | 97.03 | 87.49 - 99.00 | 1.2663 times | Thu 03 July 2025 | 97.31 (3.09%) | 94.15 | 94.15 - 97.85 | 0.7337 times | Fri 27 June 2025 | 94.39 (-0.48%) | 94.49 | 91.56 - 97.04 | 1.4534 times | Fri 20 June 2025 | 94.85 (-1.65%) | 96.72 | 93.72 - 97.21 | 0.903 times | Fri 13 June 2025 | 96.44 (-0.63%) | 96.47 | 95.72 - 99.50 | 1.4441 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 84.85 and 89.95
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 85.76 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.20 (5.01%) | 83.52 | 82.49 - 87.59 | 0.5828 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1991 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2976 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3793 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.2064 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.8092 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.0274 times | Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.0329 times | Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4397 times | Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.0256 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.8344 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.87
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 84.77 |
| 20 day DMA | 84.29 |
| 35 day DMA | 86.98 |
| 50 day DMA | 89.53 |
| 100 day DMA | 92.04 |
| 150 day DMA | 89.38 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 84.36 | 83.77 |
| 12 day EMA | 84.9 | 84.48 | 84.29 |
| 20 day EMA | 85.42 | 85.23 | 85.2 |
| 35 day EMA | 87.37 | 87.38 | 87.49 |
| 50 day EMA | 89.7 | 89.8 | 89.97 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.06 | 83.67 |
| 12 day SMA | 84.77 | 84.49 | 84.27 |
| 20 day SMA | 84.29 | 84.29 | 84.29 |
| 35 day SMA | 86.98 | 87.26 | 87.55 |
| 50 day SMA | 89.53 | 89.74 | 89.98 |
| 100 day SMA | 92.04 | 92.1 | 92.16 |
| 150 day SMA | 89.38 | 89.31 | 89.25 |
| 200 day SMA | 86.84 | 86.82 | 86.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.