RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 33.23 and 33.87
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.04 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.35 (0.48%) | 33.28 | 33.11 - 33.75 | 0.8859 times | Thu 21 August 2025 | 33.19 (0.33%) | 33.07 | 32.82 - 33.42 | 0.7501 times | Wed 20 August 2025 | 33.08 (0.88%) | 32.76 | 32.60 - 33.26 | 0.969 times | Tue 19 August 2025 | 32.79 (-1%) | 32.79 | 32.72 - 33.18 | 0.8734 times | Mon 18 August 2025 | 33.12 (-3.66%) | 33.21 | 32.81 - 33.63 | 1.8166 times | Fri 15 August 2025 | 34.38 (0.41%) | 34.52 | 34.21 - 34.79 | 1.0123 times | Thu 14 August 2025 | 34.24 (-0.41%) | 34.11 | 33.96 - 34.78 | 1.0227 times | Wed 13 August 2025 | 34.38 (0.59%) | 34.49 | 33.93 - 34.67 | 0.8771 times | Tue 12 August 2025 | 34.18 (0.03%) | 34.04 | 33.85 - 34.40 | 0.869 times | Mon 11 August 2025 | 34.17 (-1.19%) | 34.67 | 34.09 - 34.86 | 0.924 times | Fri 08 August 2025 | 34.58 (-0.83%) | 35.08 | 34.39 - 35.41 | 0.7707 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 32.98 and 34.13
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.35 (-3%) | 33.21 | 32.60 - 33.75 | 1.0504 times | Fri 15 August 2025 | 34.38 (-0.58%) | 34.67 | 33.85 - 34.86 | 0.9334 times | Fri 08 August 2025 | 34.58 (-2.89%) | 34.97 | 34.39 - 35.76 | 0.5689 times | Fri 01 August 2025 | 35.61 (0.59%) | 35.83 | 35.03 - 37.15 | 0.9466 times | Fri 25 July 2025 | 35.40 (-7.52%) | 37.49 | 34.81 - 37.92 | 1.8572 times | Fri 18 July 2025 | 38.28 (0.05%) | 38.31 | 37.55 - 39.47 | 1.0342 times | Fri 11 July 2025 | 38.26 (-0.93%) | 38.44 | 36.86 - 39.15 | 1.1529 times | Thu 03 July 2025 | 38.62 (-6.28%) | 40.26 | 38.30 - 41.24 | 0.9018 times | Fri 27 June 2025 | 41.21 (-4.67%) | 43.26 | 40.54 - 43.50 | 0.859 times | Fri 20 June 2025 | 43.23 (4.45%) | 42.07 | 41.32 - 43.33 | 0.6957 times | Fri 13 June 2025 | 41.39 (7.81%) | 38.29 | 38.06 - 41.46 | 1.3422 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 30.97 and 34.99
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.35 (-9.18%) | 36.29 | 32.60 - 36.62 | 0.6523 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.3004 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 1.0042 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.0637 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.2689 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 1.0361 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.0434 times | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.1939 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6344 times | Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.8026 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.1197 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.61
Munafa value: 15 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.65 |
| 35 day DMA | 35.91 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.92 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.34 | 33.41 |
| 12 day EMA | 33.9 | 34 | 34.15 |
| 20 day EMA | 34.58 | 34.71 | 34.87 |
| 35 day EMA | 35.82 | 35.97 | 36.13 |
| 50 day EMA | 37.05 | 37.2 | 37.36 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.31 | 33.52 |
| 12 day SMA | 33.86 | 34 | 34.17 |
| 20 day SMA | 34.65 | 34.8 | 34.93 |
| 35 day SMA | 35.91 | 36.07 | 36.23 |
| 50 day SMA | 37.39 | 37.5 | 37.6 |
| 100 day SMA | 36.92 | 36.99 | 37.06 |
| 150 day SMA | 37.48 | 37.53 | 37.58 |
| 200 day SMA | 36.8 | 36.79 | 36.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.