TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 71.42 and 75.97
| Daily Target 1 | 67.92 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 72.47 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 77.02 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.82 (4.03%) | 70.54 | 70.02 - 74.57 | 0.9673 times | Thu 21 August 2025 | 70.00 (0%) | 69.00 | 67.68 - 71.30 | 1.8131 times | Wed 20 August 2025 | 70.00 (-4.07%) | 72.80 | 69.88 - 73.04 | 1.3273 times | Tue 19 August 2025 | 72.97 (-0.11%) | 73.35 | 72.25 - 74.14 | 0.6384 times | Mon 18 August 2025 | 73.05 (-0.1%) | 73.02 | 71.75 - 73.31 | 0.6694 times | Fri 15 August 2025 | 73.12 (-7.52%) | 78.78 | 73.11 - 79.01 | 1.1432 times | Thu 14 August 2025 | 79.07 (-4.8%) | 81.51 | 78.72 - 83.29 | 1.4184 times | Wed 13 August 2025 | 83.06 (1.9%) | 81.82 | 80.79 - 83.32 | 0.4496 times | Tue 12 August 2025 | 81.51 (5.35%) | 77.74 | 77.44 - 81.73 | 0.6224 times | Mon 11 August 2025 | 77.37 (4.06%) | 74.37 | 74.37 - 77.72 | 0.9509 times | Fri 08 August 2025 | 74.35 (-1.06%) | 75.15 | 72.82 - 75.95 | 0.9367 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 66.81 and 73.7
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 71.69 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.82 (-0.41%) | 73.02 | 67.68 - 74.57 | 1.7465 times | Fri 15 August 2025 | 73.12 (-1.65%) | 74.37 | 73.11 - 83.32 | 1.4784 times | Fri 08 August 2025 | 74.35 (-1.52%) | 77.00 | 72.82 - 81.09 | 1.0075 times | Fri 01 August 2025 | 75.50 (-2.24%) | 77.51 | 74.98 - 78.28 | 0.9353 times | Fri 25 July 2025 | 77.23 (3.1%) | 75.14 | 74.19 - 79.90 | 0.7307 times | Fri 18 July 2025 | 74.91 (0.62%) | 74.35 | 72.75 - 75.96 | 0.6483 times | Fri 11 July 2025 | 74.45 (-4.6%) | 77.26 | 74.11 - 78.20 | 0.9017 times | Thu 03 July 2025 | 78.04 (0.18%) | 78.27 | 75.55 - 78.98 | 0.7012 times | Fri 27 June 2025 | 77.90 (6.03%) | 73.24 | 72.16 - 79.11 | 1.0293 times | Fri 20 June 2025 | 73.47 (-10.86%) | 78.55 | 72.79 - 79.24 | 0.821 times | Fri 13 June 2025 | 82.42 (-6.79%) | 88.87 | 81.61 - 89.66 | 0.6643 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 62.43 and 78.07
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 74.606666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.82 (-6.68%) | 76.76 | 67.68 - 83.32 | 1.1155 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8544 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.908 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.3278 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.9346 times | Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.4629 times | Fri 28 February 2025 | 73.66 (-3.08%) | 73.80 | 66.41 - 78.78 | 0.8219 times | Fri 31 January 2025 | 76.00 (-4.19%) | 79.92 | 72.94 - 86.99 | 0.9043 times | Tue 31 December 2024 | 79.32 (0.48%) | 81.63 | 78.01 - 86.08 | 0.6871 times | Tue 26 November 2024 | 78.94 (15.19%) | 68.80 | 67.18 - 82.68 | 0.9836 times | Thu 31 October 2024 | 68.53 (-0.19%) | 68.93 | 67.24 - 80.51 | 0.8682 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecnoglassInc in short term and the sell signal is strong.
TecnoglassInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecnoglassInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecnoglassInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and TecnoglassInc TGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 75.21 |
| 20 day DMA | 76.03 |
| 35 day DMA | 75.99 |
| 50 day DMA | 76.74 |
| 100 day DMA | 76.76 |
| 150 day DMA | 75.89 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.21 | 73.31 |
| 12 day EMA | 74.22 | 74.48 | 75.3 |
| 20 day EMA | 75.21 | 75.46 | 76.04 |
| 35 day EMA | 76.45 | 76.66 | 77.05 |
| 50 day EMA | 77.09 | 77.26 | 77.56 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.83 | 73.64 |
| 12 day SMA | 75.21 | 75.67 | 76.35 |
| 20 day SMA | 76.03 | 76.24 | 76.7 |
| 35 day SMA | 75.99 | 76.1 | 76.27 |
| 50 day SMA | 76.74 | 77.05 | 77.42 |
| 100 day SMA | 76.76 | 76.74 | 76.75 |
| 150 day SMA | 75.89 | 75.95 | 76 |
| 200 day SMA | 76.18 | 76.16 | 76.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.