GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 5.76 and 6.02
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.07 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.87 (1.91%) | 5.78 | 5.65 - 5.91 | 0.4651 times | Wed 20 August 2025 | 5.76 (0.7%) | 5.65 | 5.61 - 5.82 | 0.4404 times | Tue 19 August 2025 | 5.72 (-1.21%) | 5.81 | 5.66 - 6.00 | 0.4796 times | Mon 18 August 2025 | 5.79 (-1.53%) | 5.82 | 5.70 - 5.85 | 0.6452 times | Fri 15 August 2025 | 5.88 (-2%) | 6.05 | 5.87 - 6.14 | 1.0955 times | Thu 14 August 2025 | 6.00 (2.04%) | 5.76 | 5.71 - 6.09 | 0.9574 times | Wed 13 August 2025 | 5.88 (2.26%) | 5.75 | 5.62 - 5.91 | 1.0537 times | Tue 12 August 2025 | 5.75 (13.64%) | 5.13 | 5.09 - 5.82 | 1.8201 times | Mon 11 August 2025 | 5.06 (22.52%) | 4.38 | 4.35 - 5.16 | 1.6968 times | Fri 08 August 2025 | 4.13 (-0.24%) | 3.79 | 3.50 - 4.31 | 1.3462 times | Thu 07 August 2025 | 4.14 (-6.33%) | 4.45 | 4.13 - 4.45 | 0.7523 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.74 and 6.13
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.87 (-0.17%) | 5.82 | 5.61 - 6.00 | 0.608 times | Fri 15 August 2025 | 5.88 (42.37%) | 4.38 | 4.35 - 6.14 | 1.9836 times | Fri 08 August 2025 | 4.13 (-7.4%) | 4.52 | 3.50 - 4.62 | 0.9012 times | Fri 01 August 2025 | 4.46 (-10.26%) | 4.96 | 4.31 - 4.98 | 0.8691 times | Fri 25 July 2025 | 4.97 (-2.36%) | 5.16 | 4.76 - 5.40 | 0.9283 times | Fri 18 July 2025 | 5.09 (-5.04%) | 5.37 | 5.02 - 5.68 | 0.9321 times | Fri 11 July 2025 | 5.36 (8.94%) | 4.83 | 4.70 - 5.70 | 1.5864 times | Thu 03 July 2025 | 4.92 (9.09%) | 4.54 | 4.48 - 4.98 | 0.5112 times | Fri 27 June 2025 | 4.51 (5.37%) | 4.23 | 4.21 - 4.67 | 0.8371 times | Fri 20 June 2025 | 4.28 (11.75%) | 4.08 | 3.93 - 4.33 | 0.8429 times | Fri 13 June 2025 | 3.83 (0.52%) | 3.87 | 3.77 - 4.22 | 0.7897 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.69 and 7.33
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.87 (30.16%) | 4.45 | 3.50 - 6.14 | 0.936 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.1467 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.816 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.0848 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.8233 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.262 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.0032 times | Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.8216 times | Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 0.961 times | Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.1452 times | Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.5968 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.71 | 5.69 |
| 12 day EMA | 5.51 | 5.45 | 5.39 |
| 20 day EMA | 5.31 | 5.25 | 5.2 |
| 35 day EMA | 5.05 | 5 | 4.95 |
| 50 day EMA | 4.89 | 4.85 | 4.81 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.85 |
| 12 day SMA | 5.37 | 5.26 | 5.15 |
| 20 day SMA | 5.12 | 5.09 | 5.05 |
| 35 day SMA | 5.15 | 5.11 | 5.08 |
| 50 day SMA | 4.88 | 4.84 | 4.8 |
| 100 day SMA | 4.32 | 4.3 | 4.29 |
| 150 day SMA | 4.2 | 4.18 | 4.17 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.