Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.55 and 15.64

Daily Target 115.53
Daily Target 215.57
Daily Target 315.623333333333
Daily Target 415.66
Daily Target 515.71

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 21 August 2025 15.60 (-0.32%) 15.68 15.59 - 15.68 0.5669 times
Wed 20 August 2025 15.65 (-0.19%) 15.62 15.62 - 15.71 0.7446 times
Tue 19 August 2025 15.68 (0.38%) 15.64 15.59 - 15.78 1.0927 times
Mon 18 August 2025 15.62 (-0.64%) 15.73 15.62 - 15.74 0.463 times
Fri 15 August 2025 15.72 (-0.82%) 15.76 15.72 - 15.80 0.3227 times
Thu 14 August 2025 15.85 (-1.18%) 15.94 15.85 - 15.99 0.7023 times
Wed 13 August 2025 16.04 (0.44%) 16.03 15.98 - 16.08 0.7458 times
Tue 12 August 2025 15.97 (0.95%) 15.76 15.71 - 16.03 4.5086 times
Mon 11 August 2025 15.82 (0.13%) 15.81 15.76 - 15.90 0.5234 times
Fri 08 August 2025 15.80 (-0.94%) 15.94 15.79 - 15.95 0.33 times
Thu 07 August 2025 15.95 (0.13%) 15.99 15.92 - 16.05 0.6878 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.5 and 15.69

Weekly Target 115.47
Weekly Target 215.53
Weekly Target 315.656666666667
Weekly Target 415.72
Weekly Target 515.85

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 21 August 2025 15.60 (-0.76%) 15.73 15.59 - 15.78 0.9767 times
Fri 15 August 2025 15.72 (-0.51%) 15.81 15.71 - 16.08 2.3174 times
Fri 08 August 2025 15.80 (-1.06%) 15.89 15.79 - 16.05 0.7227 times
Fri 01 August 2025 15.97 (2.63%) 15.50 15.50 - 15.97 1.2946 times
Fri 25 July 2025 15.56 (-0.38%) 15.66 15.50 - 15.72 0.6971 times
Fri 18 July 2025 15.62 (-0.45%) 15.71 15.45 - 15.80 0.6574 times
Fri 11 July 2025 15.69 (-0.76%) 15.83 15.62 - 15.86 0.931 times
Thu 03 July 2025 15.81 (1.28%) 15.66 15.53 - 15.91 0.7474 times
Fri 27 June 2025 15.61 (1.43%) 15.37 15.35 - 15.83 0.9903 times
Fri 20 June 2025 15.39 (-0.9%) 15.47 15.29 - 15.59 0.6654 times
Fri 13 June 2025 15.53 (-0.51%) 15.56 15.42 - 15.75 0.5254 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.35 and 15.84

Monthly Target 115.27
Monthly Target 215.43
Monthly Target 315.756666666667
Monthly Target 415.92
Monthly Target 516.25

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 21 August 2025 15.60 (-0.64%) 15.85 15.59 - 16.08 0.8372 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.713 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6407 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9163 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.137 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.7361 times
Fri 28 February 2025 16.30 (2.58%) 15.99 15.75 - 16.30 0.8648 times
Fri 31 January 2025 15.89 (6.07%) 15.04 14.96 - 15.99 1.3492 times
Tue 31 December 2024 14.98 (-5.96%) 16.48 14.91 - 16.63 1.5967 times
Tue 26 November 2024 15.93 (-2.15%) 16.35 15.64 - 16.40 1.2091 times
Thu 31 October 2024 16.28 (-1.99%) 16.74 15.81 - 16.82 1.553 times

 monthly chart NuveenTaxable

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenTaxable in short term but the sell signal is initial and weak.

NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.8
20 day DMA 15.76
35 day DMA 15.72
50 day DMA 15.68
100 day DMA 15.53
150 day DMA 15.66
200 day DMA 15.67

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7115.74
12 day EMA15.7415.7615.78
20 day EMA15.7415.7515.76
35 day EMA15.7315.7415.75
50 day EMA15.6815.6815.68

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.715.78
12 day SMA15.815.8315.86
20 day SMA15.7615.7515.76
35 day SMA15.7215.7315.73
50 day SMA15.6815.6815.68
100 day SMA15.5315.5415.54
150 day SMA15.6615.6615.65
200 day SMA15.6715.6815.68
Back to top | Use Dark Theme