NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.55 and 15.64
Daily Target 1 | 15.53 |
Daily Target 2 | 15.57 |
Daily Target 3 | 15.623333333333 |
Daily Target 4 | 15.66 |
Daily Target 5 | 15.71 |
Daily price and volume Nuveen Taxable
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.60 (-0.32%) | 15.68 | 15.59 - 15.68 | 0.5669 times | Wed 20 August 2025 | 15.65 (-0.19%) | 15.62 | 15.62 - 15.71 | 0.7446 times | Tue 19 August 2025 | 15.68 (0.38%) | 15.64 | 15.59 - 15.78 | 1.0927 times | Mon 18 August 2025 | 15.62 (-0.64%) | 15.73 | 15.62 - 15.74 | 0.463 times | Fri 15 August 2025 | 15.72 (-0.82%) | 15.76 | 15.72 - 15.80 | 0.3227 times | Thu 14 August 2025 | 15.85 (-1.18%) | 15.94 | 15.85 - 15.99 | 0.7023 times | Wed 13 August 2025 | 16.04 (0.44%) | 16.03 | 15.98 - 16.08 | 0.7458 times | Tue 12 August 2025 | 15.97 (0.95%) | 15.76 | 15.71 - 16.03 | 4.5086 times | Mon 11 August 2025 | 15.82 (0.13%) | 15.81 | 15.76 - 15.90 | 0.5234 times | Fri 08 August 2025 | 15.80 (-0.94%) | 15.94 | 15.79 - 15.95 | 0.33 times | Thu 07 August 2025 | 15.95 (0.13%) | 15.99 | 15.92 - 16.05 | 0.6878 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.5 and 15.69
Weekly Target 1 | 15.47 |
Weekly Target 2 | 15.53 |
Weekly Target 3 | 15.656666666667 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 15.85 |
Weekly price and volumes for Nuveen Taxable
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.60 (-0.76%) | 15.73 | 15.59 - 15.78 | 0.9767 times | Fri 15 August 2025 | 15.72 (-0.51%) | 15.81 | 15.71 - 16.08 | 2.3174 times | Fri 08 August 2025 | 15.80 (-1.06%) | 15.89 | 15.79 - 16.05 | 0.7227 times | Fri 01 August 2025 | 15.97 (2.63%) | 15.50 | 15.50 - 15.97 | 1.2946 times | Fri 25 July 2025 | 15.56 (-0.38%) | 15.66 | 15.50 - 15.72 | 0.6971 times | Fri 18 July 2025 | 15.62 (-0.45%) | 15.71 | 15.45 - 15.80 | 0.6574 times | Fri 11 July 2025 | 15.69 (-0.76%) | 15.83 | 15.62 - 15.86 | 0.931 times | Thu 03 July 2025 | 15.81 (1.28%) | 15.66 | 15.53 - 15.91 | 0.7474 times | Fri 27 June 2025 | 15.61 (1.43%) | 15.37 | 15.35 - 15.83 | 0.9903 times | Fri 20 June 2025 | 15.39 (-0.9%) | 15.47 | 15.29 - 15.59 | 0.6654 times | Fri 13 June 2025 | 15.53 (-0.51%) | 15.56 | 15.42 - 15.75 | 0.5254 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.35 and 15.84
Monthly Target 1 | 15.27 |
Monthly Target 2 | 15.43 |
Monthly Target 3 | 15.756666666667 |
Monthly Target 4 | 15.92 |
Monthly Target 5 | 16.25 |
Monthly price and volumes Nuveen Taxable
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.60 (-0.64%) | 15.85 | 15.59 - 16.08 | 0.8372 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.713 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6407 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 0.9163 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.137 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.7361 times | Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.8648 times | Fri 31 January 2025 | 15.89 (6.07%) | 15.04 | 14.96 - 15.99 | 1.3492 times | Tue 31 December 2024 | 14.98 (-5.96%) | 16.48 | 14.91 - 16.63 | 1.5967 times | Tue 26 November 2024 | 15.93 (-2.15%) | 16.35 | 15.64 - 16.40 | 1.2091 times | Thu 31 October 2024 | 16.28 (-1.99%) | 16.74 | 15.81 - 16.82 | 1.553 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenTaxable in short term but the sell signal is initial and weak.
NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
DMA period | DMA value |
5 day DMA | 15.65 |
12 day DMA | 15.8 |
20 day DMA | 15.76 |
35 day DMA | 15.72 |
50 day DMA | 15.68 |
100 day DMA | 15.53 |
150 day DMA | 15.66 |
200 day DMA | 15.67 |
EMA (exponential moving average) of Nuveen Taxable NBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.71 | 15.74 |
12 day EMA | 15.74 | 15.76 | 15.78 |
20 day EMA | 15.74 | 15.75 | 15.76 |
35 day EMA | 15.73 | 15.74 | 15.75 |
50 day EMA | 15.68 | 15.68 | 15.68 |
SMA (simple moving average) of Nuveen Taxable NBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.65 | 15.7 | 15.78 |
12 day SMA | 15.8 | 15.83 | 15.86 |
20 day SMA | 15.76 | 15.75 | 15.76 |
35 day SMA | 15.72 | 15.73 | 15.73 |
50 day SMA | 15.68 | 15.68 | 15.68 |
100 day SMA | 15.53 | 15.54 | 15.54 |
150 day SMA | 15.66 | 15.66 | 15.65 |
200 day SMA | 15.67 | 15.68 | 15.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.