GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 33.01 and 33.25
| Daily Target 1 | 32.81 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.13 (0.03%) | 33.05 | 32.89 - 33.13 | 0.7277 times | Wed 20 August 2025 | 33.12 (-0.42%) | 33.00 | 32.81 - 33.19 | 1.7371 times | Tue 19 August 2025 | 33.26 (-0.72%) | 33.51 | 33.24 - 33.56 | 1.385 times | Mon 18 August 2025 | 33.50 (0.33%) | 33.71 | 33.36 - 33.71 | 0.6573 times | Fri 15 August 2025 | 33.39 (0.45%) | 33.37 | 33.30 - 33.49 | 0.493 times | Thu 14 August 2025 | 33.24 (-1.04%) | 33.34 | 33.10 - 33.35 | 0.8685 times | Wed 13 August 2025 | 33.59 (1.63%) | 33.45 | 33.33 - 33.63 | 1.1972 times | Tue 12 August 2025 | 33.05 (2.48%) | 32.63 | 32.59 - 33.09 | 0.4695 times | Mon 11 August 2025 | 32.25 (-0.49%) | 32.31 | 32.23 - 32.36 | 1.5493 times | Fri 08 August 2025 | 32.41 (-0.55%) | 32.56 | 32.35 - 32.60 | 0.9155 times | Thu 07 August 2025 | 32.59 (0.59%) | 32.65 | 32.22 - 32.88 | 1.7606 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.52 and 33.42
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.13 (-0.78%) | 33.71 | 32.81 - 33.71 | 0.4557 times | Fri 15 August 2025 | 33.39 (3.02%) | 32.31 | 32.23 - 33.63 | 0.4628 times | Fri 08 August 2025 | 32.41 (2.82%) | 32.11 | 31.79 - 32.88 | 0.8046 times | Fri 01 August 2025 | 31.52 (-1.84%) | 32.25 | 31.09 - 32.32 | 2.2025 times | Fri 25 July 2025 | 32.11 (1.45%) | 31.61 | 31.59 - 32.45 | 0.3821 times | Fri 18 July 2025 | 31.65 (2.83%) | 30.88 | 30.72 - 31.71 | 1.0523 times | Fri 11 July 2025 | 30.78 (-0.06%) | 30.52 | 30.51 - 31.00 | 0.4153 times | Thu 03 July 2025 | 30.80 (1.42%) | 30.58 | 30.12 - 30.99 | 0.6337 times | Fri 27 June 2025 | 30.37 (2.12%) | 29.61 | 29.25 - 30.86 | 2.1099 times | Fri 20 June 2025 | 29.74 (-0.37%) | 30.20 | 29.69 - 30.25 | 1.481 times | Fri 13 June 2025 | 29.85 (-3.18%) | 31.43 | 29.85 - 31.43 | 0.5008 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.11 and 34.73
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.13 (3.37%) | 31.52 | 31.09 - 33.71 | 0.5069 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.3594 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 0.7927 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.3743 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.2379 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 0.8221 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.1536 times | Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.1721 times | Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.2666 times | Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.3145 times | Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.4088 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X EBIZ is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.48 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.21 | 33.25 |
| 12 day EMA | 32.95 | 32.92 | 32.88 |
| 20 day EMA | 32.63 | 32.58 | 32.52 |
| 35 day EMA | 32.11 | 32.05 | 31.99 |
| 50 day EMA | 31.59 | 31.53 | 31.46 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.3 | 33.4 |
| 12 day SMA | 32.99 | 32.89 | 32.75 |
| 20 day SMA | 32.57 | 32.53 | 32.48 |
| 35 day SMA | 31.96 | 31.89 | 31.82 |
| 50 day SMA | 31.48 | 31.44 | 31.39 |
| 100 day SMA | 29.79 | 29.75 | 29.7 |
| 150 day SMA | 29.74 | 29.7 | 29.66 |
| 200 day SMA | 29.27 | 29.23 | 29.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.