AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 193.24 and 196.61
| Daily Target 1 | 190.64 |
| Daily Target 2 | 192.47 |
| Daily Target 3 | 194.01 |
| Daily Target 4 | 195.84 |
| Daily Target 5 | 197.38 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 194.30 (0.78%) | 193.19 | 192.18 - 195.55 | 0.617 times | Thu 21 August 2025 | 192.80 (0.01%) | 192.29 | 191.44 - 197.35 | 1.3305 times | Wed 20 August 2025 | 192.79 (-0.94%) | 194.56 | 192.52 - 196.97 | 0.9514 times | Tue 19 August 2025 | 194.62 (0.28%) | 192.74 | 190.00 - 196.95 | 0.779 times | Mon 18 August 2025 | 194.08 (-2.14%) | 195.66 | 191.09 - 197.34 | 1.1769 times | Fri 15 August 2025 | 198.32 (3.27%) | 190.78 | 190.78 - 198.42 | 0.59 times | Thu 14 August 2025 | 192.04 (0.5%) | 187.24 | 187.24 - 193.74 | 0.7682 times | Wed 13 August 2025 | 191.08 (-2.5%) | 193.27 | 188.00 - 194.48 | 0.9985 times | Tue 12 August 2025 | 195.98 (0.01%) | 193.42 | 188.61 - 197.67 | 1.6093 times | Mon 11 August 2025 | 195.97 (2.34%) | 191.60 | 190.30 - 197.00 | 1.1791 times | Fri 08 August 2025 | 191.49 (0.6%) | 197.58 | 175.19 - 199.99 | 3.112 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 188.48 and 195.83
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 190.42 |
| Weekly Target 3 | 193.88333333333 |
| Weekly Target 4 | 197.77 |
| Weekly Target 5 | 201.23 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 194.30 (-2.03%) | 195.66 | 190.00 - 197.35 | 1.0853 times | Fri 15 August 2025 | 198.32 (3.57%) | 191.60 | 187.24 - 198.42 | 1.1502 times | Fri 08 August 2025 | 191.49 (9.75%) | 184.96 | 175.19 - 199.99 | 1.6209 times | Fri 01 August 2025 | 174.48 (4.19%) | 170.50 | 160.86 - 177.98 | 1.0114 times | Fri 25 July 2025 | 167.47 (-1.46%) | 170.83 | 165.24 - 175.88 | 0.9318 times | Fri 18 July 2025 | 169.95 (-2.86%) | 175.50 | 169.74 - 179.50 | 0.8784 times | Fri 11 July 2025 | 174.96 (0.45%) | 174.00 | 168.01 - 180.00 | 1.1833 times | Thu 03 July 2025 | 174.18 (1.14%) | 172.22 | 167.52 - 174.39 | 0.7389 times | Fri 27 June 2025 | 172.22 (-2.65%) | 177.25 | 166.84 - 180.78 | 0.9076 times | Fri 20 June 2025 | 176.90 (3.57%) | 178.10 | 170.37 - 178.62 | 0.4921 times | Fri 13 June 2025 | 170.80 (-1.31%) | 175.85 | 169.65 - 177.06 | 0.7687 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 183.1 and 211.19
| Monthly Target 1 | 160.64 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 188.73 |
| Monthly Target 4 | 205.56 |
| Monthly Target 5 | 216.82 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 194.30 (11.99%) | 171.90 | 171.90 - 199.99 | 0.9687 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.0824 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.9042 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.1443 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2538 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8415 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1481 times | Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 1.0411 times | Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.5027 times | Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.1131 times | Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 0.9907 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 162, while middle bands are at 174 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.17 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 193.72 |
| 12 day DMA | 193.65 |
| 20 day DMA | 185.14 |
| 35 day DMA | 179.78 |
| 50 day DMA | 177.79 |
| 100 day DMA | 168.75 |
| 150 day DMA | 160.07 |
| 200 day DMA | 152.91 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.69 | 193.38 | 193.67 |
| 12 day EMA | 191.15 | 190.58 | 190.18 |
| 20 day EMA | 187.57 | 186.86 | 186.23 |
| 35 day EMA | 183.38 | 182.74 | 182.15 |
| 50 day EMA | 179.08 | 178.46 | 177.88 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.72 | 194.52 | 194.37 |
| 12 day SMA | 193.65 | 192.68 | 192.16 |
| 20 day SMA | 185.14 | 183.84 | 182.7 |
| 35 day SMA | 179.78 | 179.17 | 178.58 |
| 50 day SMA | 177.79 | 177.36 | 176.97 |
| 100 day SMA | 168.75 | 168.36 | 167.98 |
| 150 day SMA | 160.07 | 159.65 | 159.26 |
| 200 day SMA | 152.91 | 152.57 | 152.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.