Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 0.92 and 0.97

Daily Target 10.88
Daily Target 20.91
Daily Target 30.93
Daily Target 40.96
Daily Target 50.98

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 22 August 2025 0.94 (2.17%) 0.90 0.90 - 0.95 0.2488 times
Thu 21 August 2025 0.92 (0%) 0.94 0.88 - 0.95 0.0879 times
Wed 20 August 2025 0.92 (-2.13%) 0.94 0.86 - 0.97 0.7885 times
Tue 19 August 2025 0.94 (1.08%) 0.95 0.93 - 0.97 0.0624 times
Mon 18 August 2025 0.93 (-7%) 0.99 0.93 - 1.06 0.7832 times
Fri 15 August 2025 1.00 (7.53%) 0.99 0.97 - 1.07 1.0496 times
Thu 14 August 2025 0.93 (-3.12%) 0.93 0.91 - 1.09 0.7305 times
Wed 13 August 2025 0.96 (-4%) 1.00 0.94 - 1.03 0.6171 times
Tue 12 August 2025 1.00 (-13.79%) 1.10 0.98 - 1.10 1.9216 times
Mon 11 August 2025 1.16 (33.33%) 0.86 0.86 - 1.18 3.7104 times
Fri 08 August 2025 0.87 (-1.14%) 0.87 0.86 - 0.88 0.2971 times

 Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 0.8 and 1

Weekly Target 10.75
Weekly Target 20.85
Weekly Target 30.95333333333333
Weekly Target 41.05
Weekly Target 51.15

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 22 August 2025 0.94 (-6%) 0.99 0.86 - 1.06 0.6679 times
Fri 15 August 2025 1.00 (14.94%) 0.86 0.86 - 1.18 2.721 times
Fri 08 August 2025 0.87 (-2.25%) 0.89 0.86 - 0.90 0.2595 times
Fri 01 August 2025 0.89 (-8.25%) 0.97 0.88 - 0.98 0.2994 times
Fri 25 July 2025 0.97 (3.19%) 0.89 0.86 - 0.99 0.9783 times
Fri 18 July 2025 0.94 (-1.05%) 0.99 0.91 - 1.00 0.6745 times
Fri 11 July 2025 0.95 (-8.65%) 1.01 0.85 - 1.07 1.619 times
Thu 03 July 2025 1.04 (1.96%) 1.05 1.02 - 1.10 0.5967 times
Fri 27 June 2025 1.02 (14.61%) 0.93 0.90 - 1.10 1.9146 times
Fri 20 June 2025 0.89 (-3.26%) 0.97 0.89 - 0.97 0.2693 times
Fri 13 June 2025 0.92 (0%) 0.92 0.90 - 1.02 0.7963 times

 weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.9 and 1.22

Monthly Target 10.67
Monthly Target 20.81
Monthly Target 30.99333333333333
Monthly Target 41.13
Monthly Target 51.31

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 22 August 2025 0.94 (4.44%) 0.89 0.86 - 1.18 0.0971 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.1007 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.1232 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0984 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.1374 times
Mon 31 March 2025 0.82 (-34.92%) 1.31 0.82 - 1.32 0.1566 times
Fri 28 February 2025 1.26 (-11.89%) 1.41 1.23 - 1.75 0.2127 times
Fri 31 January 2025 1.43 (-8.92%) 1.57 1.32 - 1.90 0.2767 times
Tue 31 December 2024 1.57 (582.61%) 0.24 0.19 - 1.85 3.1168 times
Tue 26 November 2024 0.23 (-39.47%) 0.38 0.18 - 0.44 5.6803 times
Thu 31 October 2024 0.38 (-26.92%) 0.48 0.35 - 0.80 16.5527 times

 monthly chart MmtecInc

Indicator Analysis of MmtecInc

Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MmtecInc in short term and the sell signal is strong.

MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MmtecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.04 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.

MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 1
150 day DMA 1.11
200 day DMA 1.03

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.950.950.95
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.94
12 day SMA0.950.950.95
20 day SMA0.940.940.95
35 day SMA0.950.950.96
50 day SMA0.960.960.96
100 day SMA111
150 day SMA1.111.111.11
200 day SMA1.031.031.03
Back to top | Use Dark Theme