RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 171.88 and 177.89
| Daily Target 1 | 166.91 |
| Daily Target 2 | 170.83 |
| Daily Target 3 | 172.92 |
| Daily Target 4 | 176.84 |
| Daily Target 5 | 178.93 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 174.75 (2.97%) | 169.38 | 169.00 - 175.01 | 0.927 times | Wed 20 August 2025 | 169.71 (1.8%) | 167.99 | 167.28 - 169.87 | 0.7628 times | Tue 19 August 2025 | 166.71 (-2.82%) | 171.68 | 166.51 - 171.68 | 1.0536 times | Mon 18 August 2025 | 171.55 (0.06%) | 171.00 | 170.60 - 172.78 | 0.7403 times | Fri 15 August 2025 | 171.45 (1.08%) | 169.18 | 168.00 - 172.32 | 1.2339 times | Thu 14 August 2025 | 169.61 (-1.54%) | 171.85 | 168.72 - 172.67 | 0.843 times | Wed 13 August 2025 | 172.26 (-0.05%) | 173.88 | 170.51 - 174.14 | 1.1201 times | Tue 12 August 2025 | 172.34 (1.02%) | 171.78 | 169.32 - 172.42 | 0.7896 times | Mon 11 August 2025 | 170.60 (0.96%) | 165.95 | 164.13 - 172.32 | 1.2179 times | Fri 08 August 2025 | 168.97 (2.2%) | 167.88 | 166.66 - 170.68 | 1.3117 times | Thu 07 August 2025 | 165.33 (2.48%) | 162.81 | 162.02 - 166.90 | 1.5342 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 170.63 and 179.13
| Weekly Target 1 | 163.59 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 172.09 |
| Weekly Target 4 | 177.67 |
| Weekly Target 5 | 180.59 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 174.75 (1.92%) | 171.00 | 166.51 - 175.01 | 0.6953 times | Fri 15 August 2025 | 171.45 (1.47%) | 165.95 | 164.13 - 174.14 | 1.0388 times | Fri 08 August 2025 | 168.97 (10.7%) | 157.00 | 156.44 - 170.68 | 1.2234 times | Fri 01 August 2025 | 152.64 (-1.52%) | 154.10 | 150.75 - 155.28 | 1.1164 times | Fri 25 July 2025 | 154.99 (0.15%) | 157.00 | 153.50 - 159.86 | 1.0732 times | Fri 18 July 2025 | 154.76 (-3.25%) | 159.96 | 152.68 - 162.44 | 1.2505 times | Fri 11 July 2025 | 159.96 (-11.04%) | 166.93 | 156.64 - 168.63 | 2.0451 times | Thu 03 July 2025 | 179.82 (2.47%) | 176.50 | 174.38 - 180.62 | 0.3769 times | Fri 27 June 2025 | 175.48 (-2.16%) | 180.00 | 172.31 - 185.37 | 0.6728 times | Fri 20 June 2025 | 179.35 (-1.61%) | 180.22 | 177.86 - 182.08 | 0.5077 times | Fri 13 June 2025 | 182.29 (3.62%) | 176.26 | 172.29 - 183.48 | 0.9305 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 163.13 and 186.64
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 159.16 |
| Monthly Target 3 | 167.08666666667 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 174.75 (15.41%) | 154.67 | 151.50 - 175.01 | 1.0972 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.9042 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.9923 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.9408 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.3329 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.8462 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.8243 times | Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 0.7447 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.5582 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.7591 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.5613 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 147, while middle bands are at 156 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.71 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 170.83 |
| 12 day DMA | 169.55 |
| 20 day DMA | 163.3 |
| 35 day DMA | 162.62 |
| 50 day DMA | 167.3 |
| 100 day DMA | 172.08 |
| 150 day DMA | 163.75 |
| 200 day DMA | 158.49 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.2 | 169.42 | 169.28 |
| 12 day EMA | 168.53 | 167.4 | 166.98 |
| 20 day EMA | 166.69 | 165.84 | 165.43 |
| 35 day EMA | 167.6 | 167.18 | 167.03 |
| 50 day EMA | 168.96 | 168.72 | 168.68 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.83 | 169.81 | 170.32 |
| 12 day SMA | 169.55 | 168.34 | 166.91 |
| 20 day SMA | 163.3 | 162.43 | 161.85 |
| 35 day SMA | 162.62 | 162.71 | 162.94 |
| 50 day SMA | 167.3 | 167.33 | 167.61 |
| 100 day SMA | 172.08 | 171.95 | 171.83 |
| 150 day SMA | 163.75 | 163.48 | 163.25 |
| 200 day SMA | 158.49 | 158.38 | 158.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.