GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.35 and 22.59
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 22.76 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.56 (-0.31%) | 22.60 | 22.38 - 22.62 | 0.833 times | Wed 20 August 2025 | 22.63 (-0.83%) | 22.72 | 22.37 - 22.77 | 0.8928 times | Tue 19 August 2025 | 22.82 (-1.25%) | 23.10 | 22.70 - 23.18 | 1.1245 times | Mon 18 August 2025 | 23.11 (0.74%) | 22.94 | 22.90 - 23.17 | 1.0388 times | Fri 15 August 2025 | 22.94 (0.22%) | 22.94 | 22.67 - 23.02 | 1.0112 times | Thu 14 August 2025 | 22.89 (-0.56%) | 22.84 | 22.57 - 22.91 | 0.9722 times | Wed 13 August 2025 | 23.02 (0.39%) | 22.95 | 22.81 - 23.21 | 1.0884 times | Tue 12 August 2025 | 22.93 (2.32%) | 22.50 | 22.47 - 22.95 | 0.9954 times | Mon 11 August 2025 | 22.41 (0.63%) | 22.29 | 22.29 - 22.81 | 1.0608 times | Fri 08 August 2025 | 22.27 (-1.68%) | 22.63 | 22.22 - 22.83 | 0.9828 times | Thu 07 August 2025 | 22.65 (-0.7%) | 22.80 | 22.49 - 23.13 | 0.904 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.06 and 22.87
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.56 (-1.66%) | 22.94 | 22.37 - 23.18 | 0.4835 times | Fri 15 August 2025 | 22.94 (3.01%) | 22.29 | 22.29 - 23.21 | 0.6376 times | Fri 08 August 2025 | 22.27 (0.77%) | 22.50 | 22.22 - 23.13 | 0.4829 times | Fri 01 August 2025 | 22.10 (-5.27%) | 23.34 | 21.92 - 23.56 | 1.1923 times | Fri 25 July 2025 | 23.33 (0.21%) | 23.28 | 23.05 - 24.84 | 1.3016 times | Fri 18 July 2025 | 23.28 (-0.21%) | 23.44 | 23.13 - 23.85 | 0.9255 times | Fri 11 July 2025 | 23.33 (-1.1%) | 23.48 | 22.53 - 24.05 | 1.3372 times | Thu 03 July 2025 | 23.59 (0%) | 23.64 | 23.49 - 24.50 | 0.7778 times | Fri 27 June 2025 | 23.59 (0.55%) | 23.03 | 22.45 - 24.26 | 1.3567 times | Fri 20 June 2025 | 23.46 (5.96%) | 23.00 | 22.79 - 23.95 | 1.5051 times | Fri 13 June 2025 | 22.14 (-25.15%) | 29.92 | 21.54 - 30.60 | 6.7721 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.24 and 23.53
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.56 (0.49%) | 22.32 | 21.92 - 23.21 | 0.3479 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 0.9786 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.0639 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.2928 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 0.9561 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.8676 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5407 times | Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.7337 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.9468 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 1.2718 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.6365 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamestop Corporation GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.62
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamestopCorporation in short term but the buy signal is initial and weak.
GamestopCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.52 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.47 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.81 | 22.9 |
| 12 day EMA | 22.78 | 22.82 | 22.86 |
| 20 day EMA | 22.93 | 22.97 | 23.01 |
| 35 day EMA | 23.42 | 23.47 | 23.52 |
| 50 day EMA | 23.97 | 24.03 | 24.09 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.88 | 22.96 |
| 12 day SMA | 22.75 | 22.77 | 22.73 |
| 20 day SMA | 22.76 | 22.83 | 22.91 |
| 35 day SMA | 23.07 | 23.1 | 23.15 |
| 50 day SMA | 23.52 | 23.66 | 23.79 |
| 100 day SMA | 25.44 | 25.43 | 25.49 |
| 150 day SMA | 25.47 | 25.5 | 25.56 |
| 200 day SMA | 26.19 | 26.19 | 26.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.