CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.99 and 5.08
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.09 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.02 (-0.2%) | 4.98 | 4.95 - 5.04 | 0.3026 times | Wed 20 August 2025 | 5.03 (2.24%) | 4.97 | 4.86 - 5.04 | 0.7468 times | Tue 19 August 2025 | 4.92 (-9.23%) | 5.33 | 4.87 - 5.38 | 0.8009 times | Mon 18 August 2025 | 5.42 (6.27%) | 5.05 | 5.04 - 5.45 | 1.0889 times | Fri 15 August 2025 | 5.10 (0.39%) | 5.08 | 4.94 - 5.16 | 1.5307 times | Thu 14 August 2025 | 5.08 (-1.17%) | 5.02 | 5.00 - 5.14 | 0.6538 times | Wed 13 August 2025 | 5.14 (0.98%) | 5.01 | 4.90 - 5.15 | 1.1199 times | Tue 12 August 2025 | 5.09 (5.38%) | 4.80 | 4.72 - 5.16 | 1.284 times | Mon 11 August 2025 | 4.83 (5.46%) | 4.56 | 4.47 - 4.84 | 1.1807 times | Fri 08 August 2025 | 4.58 (6.76%) | 4.33 | 4.30 - 4.60 | 1.2919 times | Thu 07 August 2025 | 4.29 (2.39%) | 4.22 | 4.06 - 4.29 | 0.9838 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.65 and 5.24
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.02 (-1.57%) | 5.05 | 4.86 - 5.45 | 0.3348 times | Fri 15 August 2025 | 5.10 (11.35%) | 4.56 | 4.47 - 5.16 | 0.6571 times | Fri 08 August 2025 | 4.58 (17.14%) | 4.18 | 4.04 - 4.60 | 0.5034 times | Fri 01 August 2025 | 3.91 (-4.4%) | 4.07 | 3.76 - 4.20 | 0.7098 times | Fri 25 July 2025 | 4.09 (14.89%) | 3.50 | 3.50 - 4.20 | 0.6183 times | Fri 18 July 2025 | 3.56 (4.09%) | 3.40 | 3.25 - 3.58 | 0.4809 times | Fri 11 July 2025 | 3.42 (-4.74%) | 3.57 | 3.38 - 3.59 | 0.5873 times | Thu 03 July 2025 | 3.59 (-2.97%) | 3.65 | 3.45 - 3.69 | 0.6892 times | Fri 27 June 2025 | 3.70 (1.93%) | 3.59 | 3.30 - 3.74 | 4.9253 times | Fri 20 June 2025 | 3.63 (3.13%) | 3.30 | 3.29 - 3.71 | 0.4939 times | Fri 13 June 2025 | 3.52 (-5.38%) | 3.69 | 3.41 - 3.83 | 0.438 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.39 and 6.08
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.02 (31.41%) | 3.82 | 3.76 - 5.45 | 0.7544 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.315 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.2058 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.6218 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7362 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7684 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.7242 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 0.7184 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.5836 times | Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 0.5722 times | Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 1.2904 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensInc in short term and the buy signal is strong.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.04 | 5.05 |
| 12 day EMA | 4.85 | 4.82 | 4.78 |
| 20 day EMA | 4.62 | 4.58 | 4.53 |
| 35 day EMA | 4.35 | 4.31 | 4.27 |
| 50 day EMA | 4.03 | 3.99 | 3.95 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.11 | 5.13 |
| 12 day SMA | 4.89 | 4.82 | 4.73 |
| 20 day SMA | 4.55 | 4.51 | 4.44 |
| 35 day SMA | 4.12 | 4.08 | 4.03 |
| 50 day SMA | 3.94 | 3.92 | 3.89 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.3 | 4.29 | 4.29 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.