Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 11.22 and 11.93

Daily Target 110.67
Daily Target 211.05
Daily Target 311.38
Daily Target 411.76
Daily Target 512.09

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 22 August 2025 11.43 (3.35%) 11.19 11.00 - 11.71 1.7314 times
Thu 21 August 2025 11.06 (0.09%) 11.14 10.95 - 11.25 0.3426 times
Wed 20 August 2025 11.05 (2.22%) 10.80 10.79 - 11.39 0.8902 times
Tue 19 August 2025 10.81 (6.71%) 10.10 10.10 - 10.94 1.3368 times
Mon 18 August 2025 10.13 (1.3%) 9.87 9.87 - 10.21 1.8385 times
Fri 15 August 2025 10.00 (2.77%) 9.68 9.66 - 10.10 1.1043 times
Thu 14 August 2025 9.73 (1.78%) 9.56 9.50 - 9.73 0.4436 times
Wed 13 August 2025 9.56 (-0.21%) 9.60 9.54 - 9.71 0.6546 times
Tue 12 August 2025 9.58 (2.02%) 9.29 9.25 - 9.79 0.6669 times
Mon 11 August 2025 9.39 (1.73%) 9.17 9.08 - 9.61 0.9911 times
Fri 08 August 2025 9.23 (1.43%) 9.10 9.10 - 9.45 0.3548 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 10.65 and 12.49

Weekly Target 19.16
Weekly Target 210.3
Weekly Target 311.003333333333
Weekly Target 412.14
Weekly Target 512.84

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 22 August 2025 11.43 (14.3%) 9.87 9.87 - 11.71 1.7194 times
Fri 15 August 2025 10.00 (8.34%) 9.17 9.08 - 10.10 1.0812 times
Fri 08 August 2025 9.23 (1.65%) 9.20 9.03 - 9.45 0.8045 times
Fri 01 August 2025 9.08 (-3.3%) 9.41 8.50 - 9.76 0.8721 times
Fri 25 July 2025 9.39 (-3.2%) 9.82 9.31 - 9.90 0.7471 times
Fri 18 July 2025 9.70 (-0.31%) 9.76 9.70 - 10.21 0.6995 times
Fri 11 July 2025 9.73 (-2.6%) 9.72 9.59 - 10.17 0.4823 times
Thu 03 July 2025 9.99 (2.88%) 10.05 9.86 - 10.29 1.1694 times
Fri 27 June 2025 9.71 (6.47%) 9.01 8.81 - 10.21 1.2654 times
Fri 20 June 2025 9.12 (6.17%) 8.65 8.55 - 9.43 1.1591 times
Fri 13 June 2025 8.59 (2.02%) 8.28 7.60 - 8.78 0.8593 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 10.07 and 13.08

Monthly Target 17.6
Monthly Target 29.52
Monthly Target 310.613333333333
Monthly Target 412.53
Monthly Target 513.62

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 22 August 2025 11.43 (29.45%) 9.01 8.70 - 11.71 0.9748 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.9292 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 1.2637 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.9353 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.978 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 1.2131 times
Fri 28 February 2025 12.00 (-3.61%) 12.60 12.00 - 12.63 0.4158 times
Fri 31 January 2025 12.45 (2.89%) 12.35 11.88 - 13.00 0.8707 times
Tue 31 December 2024 12.10 (-6.78%) 12.48 11.27 - 12.48 0.8822 times
Tue 26 November 2024 12.98 (-2.41%) 13.30 12.67 - 13.83 0.5372 times
Thu 31 October 2024 13.30 (0.45%) 13.24 12.97 - 14.00 0.5543 times

 monthly chart QvcInc

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qvc Inc QVCD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Qvc Inc QVCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.56

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QvcInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.09
20 day DMA 9.74
35 day DMA 9.73
50 day DMA 9.58
100 day DMA 9.19
150 day DMA 10.04
200 day DMA 10.68

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.6610.46
12 day EMA10.3510.159.98
20 day EMA10.049.899.77
35 day EMA9.769.669.58
50 day EMA9.599.529.46

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.6110.34
12 day SMA10.099.899.73
20 day SMA9.749.639.55
35 day SMA9.739.79.67
50 day SMA9.589.529.47
100 day SMA9.199.189.17
150 day SMA10.0410.0410.05
200 day SMA10.6810.710.71
Back to top | Use Dark Theme