QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 11.22 and 11.93
Daily Target 1 | 10.67 |
Daily Target 2 | 11.05 |
Daily Target 3 | 11.38 |
Daily Target 4 | 11.76 |
Daily Target 5 | 12.09 |
Daily price and volume Qvc Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.43 (3.35%) | 11.19 | 11.00 - 11.71 | 1.7314 times | Thu 21 August 2025 | 11.06 (0.09%) | 11.14 | 10.95 - 11.25 | 0.3426 times | Wed 20 August 2025 | 11.05 (2.22%) | 10.80 | 10.79 - 11.39 | 0.8902 times | Tue 19 August 2025 | 10.81 (6.71%) | 10.10 | 10.10 - 10.94 | 1.3368 times | Mon 18 August 2025 | 10.13 (1.3%) | 9.87 | 9.87 - 10.21 | 1.8385 times | Fri 15 August 2025 | 10.00 (2.77%) | 9.68 | 9.66 - 10.10 | 1.1043 times | Thu 14 August 2025 | 9.73 (1.78%) | 9.56 | 9.50 - 9.73 | 0.4436 times | Wed 13 August 2025 | 9.56 (-0.21%) | 9.60 | 9.54 - 9.71 | 0.6546 times | Tue 12 August 2025 | 9.58 (2.02%) | 9.29 | 9.25 - 9.79 | 0.6669 times | Mon 11 August 2025 | 9.39 (1.73%) | 9.17 | 9.08 - 9.61 | 0.9911 times | Fri 08 August 2025 | 9.23 (1.43%) | 9.10 | 9.10 - 9.45 | 0.3548 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 10.65 and 12.49
Weekly Target 1 | 9.16 |
Weekly Target 2 | 10.3 |
Weekly Target 3 | 11.003333333333 |
Weekly Target 4 | 12.14 |
Weekly Target 5 | 12.84 |
Weekly price and volumes for Qvc Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.43 (14.3%) | 9.87 | 9.87 - 11.71 | 1.7194 times | Fri 15 August 2025 | 10.00 (8.34%) | 9.17 | 9.08 - 10.10 | 1.0812 times | Fri 08 August 2025 | 9.23 (1.65%) | 9.20 | 9.03 - 9.45 | 0.8045 times | Fri 01 August 2025 | 9.08 (-3.3%) | 9.41 | 8.50 - 9.76 | 0.8721 times | Fri 25 July 2025 | 9.39 (-3.2%) | 9.82 | 9.31 - 9.90 | 0.7471 times | Fri 18 July 2025 | 9.70 (-0.31%) | 9.76 | 9.70 - 10.21 | 0.6995 times | Fri 11 July 2025 | 9.73 (-2.6%) | 9.72 | 9.59 - 10.17 | 0.4823 times | Thu 03 July 2025 | 9.99 (2.88%) | 10.05 | 9.86 - 10.29 | 1.1694 times | Fri 27 June 2025 | 9.71 (6.47%) | 9.01 | 8.81 - 10.21 | 1.2654 times | Fri 20 June 2025 | 9.12 (6.17%) | 8.65 | 8.55 - 9.43 | 1.1591 times | Fri 13 June 2025 | 8.59 (2.02%) | 8.28 | 7.60 - 8.78 | 0.8593 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 10.07 and 13.08
Monthly Target 1 | 7.6 |
Monthly Target 2 | 9.52 |
Monthly Target 3 | 10.613333333333 |
Monthly Target 4 | 12.53 |
Monthly Target 5 | 13.62 |
Monthly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.43 (29.45%) | 9.01 | 8.70 - 11.71 | 0.9748 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.9292 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 1.2637 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.9353 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.978 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 1.2131 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.4158 times | Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 0.8707 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 0.8822 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.5372 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.5543 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qvc Inc QVCD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qvc Inc QVCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.56
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
DMA period | DMA value |
5 day DMA | 10.9 |
12 day DMA | 10.09 |
20 day DMA | 9.74 |
35 day DMA | 9.73 |
50 day DMA | 9.58 |
100 day DMA | 9.19 |
150 day DMA | 10.04 |
200 day DMA | 10.68 |
EMA (exponential moving average) of Qvc Inc QVCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.92 | 10.66 | 10.46 |
12 day EMA | 10.35 | 10.15 | 9.98 |
20 day EMA | 10.04 | 9.89 | 9.77 |
35 day EMA | 9.76 | 9.66 | 9.58 |
50 day EMA | 9.59 | 9.52 | 9.46 |
SMA (simple moving average) of Qvc Inc QVCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.9 | 10.61 | 10.34 |
12 day SMA | 10.09 | 9.89 | 9.73 |
20 day SMA | 9.74 | 9.63 | 9.55 |
35 day SMA | 9.73 | 9.7 | 9.67 |
50 day SMA | 9.58 | 9.52 | 9.47 |
100 day SMA | 9.19 | 9.18 | 9.17 |
150 day SMA | 10.04 | 10.04 | 10.05 |
200 day SMA | 10.68 | 10.7 | 10.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.