SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 46.13 and 47.41
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.4 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.68 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 46.58 (1.3%) | 45.67 | 45.67 - 46.95 | 0.7433 times | Wed 20 August 2025 | 45.98 (-0.88%) | 46.27 | 45.65 - 46.46 | 1.0258 times | Tue 19 August 2025 | 46.39 (2%) | 45.73 | 45.72 - 46.50 | 1.0624 times | Mon 18 August 2025 | 45.48 (-1.66%) | 46.25 | 45.47 - 46.45 | 1.4486 times | Fri 15 August 2025 | 46.25 (0.52%) | 46.23 | 45.87 - 46.43 | 1.3746 times | Thu 14 August 2025 | 46.01 (-1.31%) | 45.97 | 45.27 - 46.33 | 1.0269 times | Wed 13 August 2025 | 46.62 (2.76%) | 45.44 | 45.26 - 46.63 | 0.921 times | Tue 12 August 2025 | 45.37 (0.8%) | 45.13 | 45.05 - 45.73 | 0.8422 times | Mon 11 August 2025 | 45.01 (-0.92%) | 45.46 | 44.62 - 45.63 | 0.8012 times | Fri 08 August 2025 | 45.43 (-1.09%) | 45.36 | 45.01 - 45.61 | 0.754 times | Thu 07 August 2025 | 45.93 (1.21%) | 45.70 | 45.27 - 46.05 | 1.1602 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 46.03 and 47.51
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 46.58 (0.71%) | 46.25 | 45.47 - 46.95 | 0.7029 times | Fri 15 August 2025 | 46.25 (1.8%) | 45.46 | 44.62 - 46.63 | 0.8155 times | Fri 08 August 2025 | 45.43 (2.69%) | 44.92 | 44.33 - 46.05 | 0.626 times | Fri 01 August 2025 | 44.24 (-8.46%) | 48.17 | 43.87 - 48.27 | 1.6515 times | Fri 25 July 2025 | 48.33 (5.36%) | 46.00 | 45.73 - 50.09 | 1.6529 times | Fri 18 July 2025 | 45.87 (-0.86%) | 46.09 | 45.10 - 46.46 | 0.8206 times | Fri 11 July 2025 | 46.27 (-0.52%) | 46.47 | 46.02 - 47.76 | 0.9513 times | Thu 03 July 2025 | 46.51 (6.14%) | 43.72 | 43.20 - 47.04 | 1.1304 times | Fri 27 June 2025 | 43.82 (1.79%) | 43.00 | 42.95 - 44.54 | 1.1189 times | Fri 20 June 2025 | 43.05 (-3.04%) | 44.26 | 43.04 - 44.56 | 0.5301 times | Fri 13 June 2025 | 44.40 (-1.57%) | 45.17 | 44.25 - 46.35 | 0.7012 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.23 and 48.31
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 46.58 (3.35%) | 44.89 | 43.87 - 46.95 | 0.6891 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.4996 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.9117 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 1.0195 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 1.1264 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.0301 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.0887 times | Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.0194 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8024 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8131 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8042 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.87 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.29 |
| 50 day DMA | 45.71 |
| 100 day DMA | 45.23 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46 | 46.01 |
| 12 day EMA | 46.04 | 45.94 | 45.93 |
| 20 day EMA | 46.02 | 45.96 | 45.96 |
| 35 day EMA | 45.82 | 45.77 | 45.76 |
| 50 day EMA | 45.7 | 45.66 | 45.65 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.02 | 46.15 |
| 12 day SMA | 45.87 | 45.73 | 45.58 |
| 20 day SMA | 46.12 | 46.22 | 46.31 |
| 35 day SMA | 46.29 | 46.26 | 46.19 |
| 50 day SMA | 45.71 | 45.68 | 45.66 |
| 100 day SMA | 45.23 | 45.24 | 45.24 |
| 150 day SMA | 45.93 | 45.93 | 45.94 |
| 200 day SMA | 46.96 | 47 | 47.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.