NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 8.34 and 8.38
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.3733333333333 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.41 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.36 (-0.48%) | 8.39 | 8.36 - 8.40 | 1.2173 times | Wed 20 August 2025 | 8.40 (-0.12%) | 8.42 | 8.37 - 8.43 | 1.2452 times | Tue 19 August 2025 | 8.41 (0.12%) | 8.42 | 8.40 - 8.43 | 0.9317 times | Mon 18 August 2025 | 8.40 (0%) | 8.41 | 8.38 - 8.45 | 1.1743 times | Fri 15 August 2025 | 8.40 (-1.18%) | 8.44 | 8.40 - 8.46 | 0.8718 times | Thu 14 August 2025 | 8.50 (-0.12%) | 8.50 | 8.49 - 8.53 | 1.2369 times | Wed 13 August 2025 | 8.51 (0.24%) | 8.50 | 8.47 - 8.51 | 0.9917 times | Tue 12 August 2025 | 8.49 (-0.12%) | 8.52 | 8.48 - 8.52 | 0.8852 times | Mon 11 August 2025 | 8.50 (-0.47%) | 8.55 | 8.49 - 8.55 | 0.8101 times | Fri 08 August 2025 | 8.54 (0.23%) | 8.53 | 8.51 - 8.54 | 0.6358 times | Thu 07 August 2025 | 8.52 (0%) | 8.53 | 8.51 - 8.54 | 1.3543 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 8.32 and 8.41
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.36 (-0.48%) | 8.41 | 8.36 - 8.45 | 1.122 times | Fri 15 August 2025 | 8.40 (-1.64%) | 8.55 | 8.40 - 8.55 | 1.1778 times | Fri 08 August 2025 | 8.54 (0.47%) | 8.50 | 8.48 - 8.54 | 0.8945 times | Fri 01 August 2025 | 8.50 (-0.12%) | 8.51 | 8.46 - 8.53 | 0.9129 times | Fri 25 July 2025 | 8.51 (0.47%) | 8.50 | 8.44 - 8.51 | 0.93 times | Fri 18 July 2025 | 8.47 (-1.28%) | 8.58 | 8.40 - 8.58 | 1.1753 times | Fri 11 July 2025 | 8.58 (0.82%) | 8.49 | 8.47 - 8.59 | 1.2889 times | Thu 03 July 2025 | 8.51 (1.19%) | 8.41 | 8.41 - 8.51 | 0.9009 times | Fri 27 June 2025 | 8.41 (1.94%) | 8.26 | 8.26 - 8.41 | 1.1008 times | Fri 20 June 2025 | 8.25 (-0.24%) | 8.27 | 8.23 - 8.29 | 0.497 times | Fri 13 June 2025 | 8.27 (-0.36%) | 8.30 | 8.24 - 8.40 | 1.2648 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 8.27 and 8.46
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.36 (-1.88%) | 8.53 | 8.36 - 8.55 | 0.5583 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7691 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7038 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6669 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.1464 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.2956 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.7918 times | Fri 31 January 2025 | 8.60 (-3.59%) | 8.98 | 8.39 - 9.08 | 1.8207 times | Tue 31 December 2024 | 8.92 (-1%) | 9.15 | 8.72 - 9.24 | 0.7369 times | Tue 26 November 2024 | 9.01 (1.92%) | 8.85 | 8.75 - 9.03 | 0.5107 times | Thu 31 October 2024 | 8.84 (0.23%) | 8.82 | 8.71 - 9.02 | 0.7058 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenFloating in short term but the sell signal is initial and weak.
NuveenFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.43 | 8.44 |
| 12 day EMA | 8.44 | 8.45 | 8.46 |
| 20 day EMA | 8.44 | 8.45 | 8.46 |
| 35 day EMA | 8.44 | 8.45 | 8.45 |
| 50 day EMA | 8.44 | 8.44 | 8.44 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.42 | 8.44 |
| 12 day SMA | 8.46 | 8.47 | 8.48 |
| 20 day SMA | 8.47 | 8.48 | 8.48 |
| 35 day SMA | 8.49 | 8.49 | 8.49 |
| 50 day SMA | 8.45 | 8.44 | 8.44 |
| 100 day SMA | 8.28 | 8.29 | 8.29 |
| 150 day SMA | 8.36 | 8.37 | 8.37 |
| 200 day SMA | 8.51 | 8.51 | 8.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.