EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 107.4 and 109
| Daily Target 1 | 106.21 |
| Daily Target 2 | 106.98 |
| Daily Target 3 | 107.80666666667 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 109.41 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.76 (0.05%) | 107.65 | 107.03 - 108.63 | 0.8507 times | Wed 20 August 2025 | 107.71 (0.07%) | 107.23 | 105.25 - 108.23 | 0.8916 times | Tue 19 August 2025 | 107.64 (-0.21%) | 107.60 | 106.52 - 107.77 | 0.9513 times | Mon 18 August 2025 | 107.87 (0.83%) | 106.80 | 106.16 - 107.87 | 0.5235 times | Fri 15 August 2025 | 106.98 (-2.82%) | 110.36 | 106.14 - 110.36 | 1.1614 times | Thu 14 August 2025 | 110.09 (-0.16%) | 109.24 | 108.44 - 110.09 | 0.9243 times | Wed 13 August 2025 | 110.27 (1.09%) | 110.00 | 109.36 - 111.20 | 1.5039 times | Tue 12 August 2025 | 109.08 (4.61%) | 105.67 | 105.58 - 109.29 | 1.2332 times | Mon 11 August 2025 | 104.27 (1.13%) | 103.48 | 103.48 - 104.60 | 0.9439 times | Fri 08 August 2025 | 103.10 (0.38%) | 103.51 | 102.76 - 104.49 | 1.0161 times | Thu 07 August 2025 | 102.71 (-1.53%) | 105.72 | 102.43 - 106.00 | 1.2493 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 106.51 and 109.89
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 107.21333333333 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 110.59 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.76 (0.73%) | 106.80 | 105.25 - 108.63 | 0.4871 times | Fri 15 August 2025 | 106.98 (3.76%) | 103.48 | 103.48 - 111.20 | 0.8731 times | Fri 08 August 2025 | 103.10 (2.53%) | 103.09 | 101.96 - 106.00 | 0.7854 times | Fri 01 August 2025 | 100.56 (-4.97%) | 106.35 | 99.61 - 107.20 | 1.5191 times | Fri 25 July 2025 | 105.82 (-6.87%) | 114.19 | 105.82 - 118.51 | 1.6866 times | Fri 18 July 2025 | 113.63 (-1.04%) | 115.11 | 111.22 - 115.94 | 0.7199 times | Fri 11 July 2025 | 114.82 (-0.89%) | 113.68 | 113.68 - 119.06 | 1.0347 times | Thu 03 July 2025 | 115.85 (4.36%) | 111.09 | 109.82 - 117.01 | 0.7736 times | Fri 27 June 2025 | 111.01 (12.63%) | 97.81 | 96.57 - 111.63 | 1.6074 times | Fri 20 June 2025 | 98.56 (5.62%) | 95.60 | 94.95 - 98.99 | 0.5131 times | Fri 13 June 2025 | 93.32 (-3.34%) | 97.15 | 92.75 - 99.40 | 0.8611 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 103.69 and 115.28
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 106.19 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 117.78 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.76 (3.06%) | 103.11 | 99.61 - 111.20 | 0.7189 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.5591 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.1653 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.8854 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.3057 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.9646 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 0.9808 times | Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 0.8273 times | Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.8082 times | Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.7848 times | Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 0.8784 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnovaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.61 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 106.82 |
| 20 day DMA | 106.07 |
| 35 day DMA | 109.97 |
| 50 day DMA | 107.36 |
| 100 day DMA | 100.54 |
| 150 day DMA | 101.62 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 107.72 | 107.73 |
| 12 day EMA | 107.39 | 107.32 | 107.25 |
| 20 day EMA | 107.38 | 107.34 | 107.3 |
| 35 day EMA | 106.35 | 106.27 | 106.19 |
| 50 day EMA | 106.29 | 106.23 | 106.17 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 108.06 | 108.57 |
| 12 day SMA | 106.82 | 106.5 | 105.9 |
| 20 day SMA | 106.07 | 106.57 | 106.89 |
| 35 day SMA | 109.97 | 110.12 | 110.23 |
| 50 day SMA | 107.36 | 107.13 | 106.86 |
| 100 day SMA | 100.54 | 100.43 | 100.31 |
| 150 day SMA | 101.62 | 101.61 | 101.57 |
| 200 day SMA | 101.1 | 101 | 100.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.