WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.55 and 6.58
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.57 (-0.61%) | 6.59 | 6.56 - 6.59 | 1.1551 times | Wed 20 August 2025 | 6.61 (-0.3%) | 6.63 | 6.58 - 6.63 | 0.8221 times | Tue 19 August 2025 | 6.63 (0.3%) | 6.62 | 6.60 - 6.63 | 1.2271 times | Mon 18 August 2025 | 6.61 (0.15%) | 6.59 | 6.57 - 6.61 | 1.5497 times | Fri 15 August 2025 | 6.60 (-0.3%) | 6.62 | 6.60 - 6.64 | 0.7441 times | Thu 14 August 2025 | 6.62 (0.15%) | 6.61 | 6.61 - 6.64 | 1.1866 times | Wed 13 August 2025 | 6.61 (0.15%) | 6.61 | 6.60 - 6.65 | 0.9421 times | Tue 12 August 2025 | 6.60 (0%) | 6.62 | 6.58 - 6.63 | 1.1221 times | Mon 11 August 2025 | 6.60 (0%) | 6.63 | 6.57 - 6.64 | 0.495 times | Fri 08 August 2025 | 6.60 (0%) | 6.63 | 6.57 - 6.64 | 0.7561 times | Thu 07 August 2025 | 6.60 (0.46%) | 6.60 | 6.58 - 6.64 | 0.5461 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.53 and 6.6
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.57 (-0.45%) | 6.59 | 6.56 - 6.63 | 0.9127 times | Fri 15 August 2025 | 6.60 (0%) | 6.63 | 6.57 - 6.65 | 0.862 times | Fri 08 August 2025 | 6.60 (0%) | 6.60 | 6.56 - 6.64 | 0.6215 times | Fri 01 August 2025 | 6.60 (0.92%) | 6.56 | 6.51 - 6.62 | 1.2816 times | Fri 25 July 2025 | 6.54 (0.46%) | 6.53 | 6.49 - 6.61 | 1.0054 times | Fri 18 July 2025 | 6.51 (0.31%) | 6.51 | 6.45 - 6.57 | 0.9744 times | Fri 11 July 2025 | 6.49 (-0.76%) | 6.53 | 6.46 - 6.58 | 1.6373 times | Thu 03 July 2025 | 6.54 (0.31%) | 6.54 | 6.51 - 6.58 | 1.1477 times | Fri 27 June 2025 | 6.52 (0.31%) | 6.42 | 6.38 - 6.53 | 0.9517 times | Fri 20 June 2025 | 6.50 (0.78%) | 6.47 | 6.44 - 6.50 | 0.6057 times | Fri 13 June 2025 | 6.45 (0.62%) | 6.42 | 6.38 - 6.47 | 1.1742 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.52 and 6.61
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.57 (0%) | 6.61 | 6.56 - 6.65 | 0.5492 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 1.0845 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.848 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.9778 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.6794 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.7879 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 1.1662 times | Fri 31 January 2025 | 6.83 (2.25%) | 6.70 | 6.52 - 6.91 | 1.151 times | Tue 31 December 2024 | 6.68 (0.75%) | 6.76 | 6.53 - 6.89 | 1.2326 times | Tue 26 November 2024 | 6.63 (-0.75%) | 6.76 | 6.58 - 6.85 | 1.5233 times | Thu 31 October 2024 | 6.68 (-3.75%) | 6.94 | 6.64 - 6.98 | 2.7326 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.62 | 6.62 |
| 12 day EMA | 6.6 | 6.6 | 6.6 |
| 20 day EMA | 6.58 | 6.58 | 6.58 |
| 35 day EMA | 6.55 | 6.55 | 6.55 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.61 | 6.61 |
| 12 day SMA | 6.6 | 6.6 | 6.6 |
| 20 day SMA | 6.59 | 6.59 | 6.59 |
| 35 day SMA | 6.56 | 6.56 | 6.55 |
| 50 day SMA | 6.53 | 6.53 | 6.52 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.56 | 6.56 | 6.56 |
| 200 day SMA | 6.59 | 6.59 | 6.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.