ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 2.8 and 3.13
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.39 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.98 (-9.7%) | 3.24 | 2.94 - 3.27 | 0.3437 times | Thu 21 August 2025 | 3.30 (7.84%) | 3.10 | 3.04 - 3.31 | 0.3042 times | Wed 20 August 2025 | 3.06 (-13.07%) | 3.47 | 3.03 - 3.47 | 0.4875 times | Tue 19 August 2025 | 3.52 (2.92%) | 3.43 | 3.18 - 3.74 | 1.7815 times | Mon 18 August 2025 | 3.42 (-19.53%) | 4.25 | 3.30 - 4.27 | 1.906 times | Fri 15 August 2025 | 4.25 (-7.81%) | 4.68 | 4.12 - 4.71 | 1.0398 times | Thu 14 August 2025 | 4.61 (10.29%) | 4.18 | 4.18 - 4.63 | 0.8434 times | Wed 13 August 2025 | 4.18 (-1.88%) | 4.37 | 4.10 - 4.45 | 0.6917 times | Tue 12 August 2025 | 4.26 (0.47%) | 4.18 | 4.18 - 4.69 | 1.494 times | Mon 11 August 2025 | 4.24 (7.61%) | 3.95 | 3.95 - 4.24 | 1.1082 times | Fri 08 August 2025 | 3.94 (7.07%) | 3.64 | 3.45 - 3.95 | 0.4498 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.3 and 3.63
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.98 (-29.88%) | 4.25 | 2.94 - 4.27 | 1.7251 times | Fri 15 August 2025 | 4.25 (7.87%) | 3.95 | 3.95 - 4.71 | 1.8518 times | Fri 08 August 2025 | 3.94 (16.91%) | 3.44 | 3.44 - 4.18 | 0.8844 times | Fri 01 August 2025 | 3.37 (10.86%) | 3.11 | 3.04 - 3.48 | 1.1095 times | Fri 25 July 2025 | 3.04 (18.75%) | 2.65 | 2.53 - 3.05 | 1.3661 times | Fri 18 July 2025 | 2.56 (24.88%) | 2.05 | 2.05 - 2.65 | 0.7964 times | Fri 11 July 2025 | 2.05 (-9.69%) | 2.24 | 2.04 - 2.44 | 0.6234 times | Thu 03 July 2025 | 2.27 (10.73%) | 2.05 | 1.95 - 2.42 | 1.3014 times | Fri 27 June 2025 | 2.05 (7.89%) | 1.82 | 1.80 - 2.05 | 0.292 times | Fri 20 June 2025 | 1.90 (0%) | 1.91 | 1.73 - 1.93 | 0.0499 times | Fri 13 June 2025 | 1.90 (7.95%) | 1.81 | 1.74 - 1.97 | 0.3722 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 2.08 and 3.85
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.98 (-2.93%) | 3.04 | 2.94 - 4.71 | 0.7886 times | Thu 31 July 2025 | 3.07 (33.48%) | 2.30 | 2.04 - 3.48 | 0.7779 times | Mon 30 June 2025 | 2.30 (27.78%) | 1.79 | 1.69 - 2.34 | 0.2682 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.1802 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.3915 times | Mon 31 March 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.72 | 0.1102 times | Fri 28 February 2025 | 1.64 (-3.53%) | 1.67 | 1.60 - 1.91 | 0.3245 times | Fri 31 January 2025 | 1.70 (-21.66%) | 2.21 | 1.60 - 2.44 | 2.8968 times | Tue 31 December 2024 | 2.17 (31.52%) | 1.60 | 1.47 - 4.15 | 4.1362 times | Tue 26 November 2024 | 1.65 (0.61%) | 1.62 | 1.57 - 1.76 | 0.1258 times | Thu 31 October 2024 | 1.64 (-11.35%) | 1.79 | 1.52 - 1.85 | 0.2822 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.48 | 3.57 |
| 12 day EMA | 3.51 | 3.61 | 3.67 |
| 20 day EMA | 3.45 | 3.5 | 3.52 |
| 35 day EMA | 3.15 | 3.16 | 3.15 |
| 50 day EMA | 2.72 | 2.71 | 2.69 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.51 | 3.77 |
| 12 day SMA | 3.79 | 3.87 | 3.9 |
| 20 day SMA | 3.62 | 3.6 | 3.58 |
| 35 day SMA | 3.11 | 3.09 | 3.05 |
| 50 day SMA | 2.77 | 2.75 | 2.71 |
| 100 day SMA | 2.23 | 2.22 | 2.2 |
| 150 day SMA | 2.06 | 2.05 | 2.04 |
| 200 day SMA | 1.98 | 1.97 | 1.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.