InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.86 and 1.98
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.91 (3.24%) | 1.84 | 1.81 - 1.93 | 0.4272 times | Wed 20 August 2025 | 1.85 (-4.64%) | 1.93 | 1.80 - 1.94 | 0.4163 times | Tue 19 August 2025 | 1.94 (2.11%) | 1.90 | 1.84 - 1.94 | 0.7428 times | Mon 18 August 2025 | 1.90 (2.15%) | 1.90 | 1.79 - 1.95 | 0.8585 times | Fri 15 August 2025 | 1.86 (14.81%) | 1.75 | 1.75 - 2.08 | 4.45 times | Thu 14 August 2025 | 1.62 (-4.71%) | 1.67 | 1.58 - 1.68 | 0.4056 times | Wed 13 August 2025 | 1.70 (14.09%) | 1.50 | 1.48 - 1.73 | 1.7632 times | Tue 12 August 2025 | 1.49 (3.47%) | 1.46 | 1.44 - 1.51 | 0.4897 times | Mon 11 August 2025 | 1.44 (2.13%) | 1.41 | 1.41 - 1.47 | 0.2956 times | Fri 08 August 2025 | 1.41 (-2.08%) | 1.42 | 1.40 - 1.43 | 0.1512 times | Thu 07 August 2025 | 1.44 (-1.37%) | 1.47 | 1.42 - 1.49 | 0.2659 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.85 and 2.01
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.91 (2.69%) | 1.90 | 1.79 - 1.95 | 0.5905 times | Fri 15 August 2025 | 1.86 (31.91%) | 1.41 | 1.41 - 2.08 | 1.7884 times | Fri 08 August 2025 | 1.41 (-1.4%) | 1.48 | 1.40 - 1.52 | 0.2339 times | Fri 01 August 2025 | 1.43 (-2.72%) | 1.48 | 1.35 - 1.56 | 0.5334 times | Fri 25 July 2025 | 1.47 (5.76%) | 1.44 | 1.41 - 1.60 | 0.7638 times | Fri 18 July 2025 | 1.39 (2.21%) | 1.35 | 1.30 - 1.44 | 0.9523 times | Fri 11 July 2025 | 1.36 (2.26%) | 1.45 | 1.30 - 1.47 | 2.0011 times | Thu 03 July 2025 | 1.33 (-36.97%) | 2.15 | 1.30 - 2.25 | 2.2811 times | Fri 27 June 2025 | 2.11 (7.65%) | 1.95 | 1.86 - 2.30 | 0.6883 times | Fri 20 June 2025 | 1.96 (-2%) | 1.98 | 1.88 - 2.02 | 0.1671 times | Fri 13 June 2025 | 2.00 (-11.89%) | 2.33 | 1.99 - 2.34 | 0.3607 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.63 and 2.36
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.91 (34.51%) | 1.39 | 1.35 - 2.08 | 1.2884 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 3.036 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.7906 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.5225 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.5367 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.5522 times | Fri 28 February 2025 | 1.98 (-5.26%) | 2.03 | 1.82 - 2.33 | 0.5944 times | Fri 31 January 2025 | 2.09 (14.21%) | 1.90 | 1.77 - 2.39 | 1.1501 times | Tue 31 December 2024 | 1.83 (-54.36%) | 4.24 | 1.74 - 4.44 | 1.1643 times | Tue 26 November 2024 | 4.01 (-24.05%) | 5.30 | 3.85 - 5.80 | 0.3647 times | Thu 31 October 2024 | 5.28 (-8.65%) | 5.73 | 5.25 - 5.86 | 0.3146 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InovioPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InovioPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and InovioPharmaceuticals INO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.82 | 1.81 |
| 12 day EMA | 1.73 | 1.7 | 1.67 |
| 20 day EMA | 1.66 | 1.63 | 1.61 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.75 | 1.74 | 1.74 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.83 | 1.8 |
| 12 day SMA | 1.67 | 1.63 | 1.6 |
| 20 day SMA | 1.58 | 1.57 | 1.55 |
| 35 day SMA | 1.52 | 1.52 | 1.53 |
| 50 day SMA | 1.69 | 1.69 | 1.7 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 2.31 | 2.33 | 2.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.