InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 54.76 and 56.83
| Daily Target 1 | 53.1 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 55.17 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 57.24 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.60 (3.35%) | 54.15 | 53.92 - 55.99 | 1.1738 times | Thu 21 August 2025 | 53.80 (-0.72%) | 53.82 | 52.56 - 54.43 | 0.6135 times | Wed 20 August 2025 | 54.19 (-1.58%) | 55.12 | 54.16 - 55.74 | 0.7942 times | Tue 19 August 2025 | 55.06 (4.08%) | 52.89 | 52.89 - 55.38 | 1.5418 times | Mon 18 August 2025 | 52.90 (3.48%) | 51.33 | 51.06 - 53.62 | 0.8772 times | Fri 15 August 2025 | 51.12 (-2.22%) | 52.61 | 50.00 - 52.86 | 0.6567 times | Thu 14 August 2025 | 52.28 (-0.63%) | 52.25 | 51.49 - 52.82 | 0.951 times | Wed 13 August 2025 | 52.61 (4.97%) | 49.83 | 49.82 - 52.72 | 1.4401 times | Tue 12 August 2025 | 50.12 (0.54%) | 50.16 | 49.37 - 51.20 | 0.9198 times | Mon 11 August 2025 | 49.85 (-6.77%) | 53.24 | 49.74 - 53.53 | 1.032 times | Fri 08 August 2025 | 53.47 (2.35%) | 52.63 | 51.70 - 53.95 | 1.2203 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 53.33 and 58.26
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.60 (8.76%) | 51.33 | 51.06 - 55.99 | 1.1936 times | Fri 15 August 2025 | 51.12 (-4.39%) | 53.24 | 49.37 - 53.53 | 1.1934 times | Fri 08 August 2025 | 53.47 (18.64%) | 48.47 | 47.33 - 54.28 | 1.6424 times | Fri 01 August 2025 | 45.07 (-25.34%) | 60.59 | 45.07 - 61.65 | 1.6574 times | Fri 25 July 2025 | 60.37 (6.59%) | 56.81 | 56.35 - 60.79 | 0.7124 times | Fri 18 July 2025 | 56.64 (-3.1%) | 58.13 | 56.41 - 59.01 | 0.6747 times | Fri 11 July 2025 | 58.45 (-4.74%) | 61.17 | 58.28 - 62.34 | 0.6447 times | Thu 03 July 2025 | 61.36 (3.54%) | 59.49 | 58.89 - 63.30 | 0.7174 times | Fri 27 June 2025 | 59.26 (-0.52%) | 59.65 | 57.87 - 60.44 | 0.9648 times | Fri 20 June 2025 | 59.57 (-1.59%) | 60.04 | 59.09 - 61.89 | 0.5993 times | Fri 13 June 2025 | 60.53 (-3.58%) | 63.31 | 59.63 - 64.12 | 0.7815 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 44.17 and 56.51
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.60 (-6.68%) | 55.85 | 45.07 - 57.41 | 1.374 times | Thu 31 July 2025 | 59.58 (-0.9%) | 59.84 | 56.35 - 63.30 | 0.9441 times | Mon 30 June 2025 | 60.12 (-7.11%) | 64.52 | 57.87 - 64.53 | 0.9734 times | Fri 30 May 2025 | 64.72 (-0.45%) | 64.79 | 63.00 - 72.23 | 1.2331 times | Wed 30 April 2025 | 65.01 (-27.14%) | 89.12 | 61.54 - 90.45 | 1.0095 times | Mon 31 March 2025 | 89.23 (1.43%) | 87.75 | 83.68 - 95.98 | 1.1413 times | Fri 28 February 2025 | 87.97 (17.28%) | 73.75 | 68.79 - 89.04 | 1.0004 times | Fri 31 January 2025 | 75.01 (-3.23%) | 78.25 | 73.60 - 81.06 | 0.7917 times | Tue 31 December 2024 | 77.51 (-1.29%) | 83.18 | 75.00 - 85.63 | 0.7557 times | Tue 26 November 2024 | 78.52 (-0.32%) | 78.71 | 71.69 - 83.51 | 0.7768 times | Thu 31 October 2024 | 78.77 (-10.49%) | 87.40 | 77.50 - 90.42 | 0.7683 times |
Indicator Analysis of InsperityInc
Tomorrow's movement Prediction of Insperity Inc NSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insperity Inc NSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insperity Inc NSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insperity Inc NSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.33
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsperityInc (NSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsperityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsperityInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsperityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsperityInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsperityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and InsperityInc NSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsperityInc NSP stock. Volume based technical analysis of InsperityInc NSP stock is negative.
InsperityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 52.77 |
| 20 day DMA | 54.11 |
| 35 day DMA | 56.22 |
| 50 day DMA | 57.49 |
| 100 day DMA | 65.26 |
| 150 day DMA | 71.53 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 53.55 | 53.43 |
| 12 day EMA | 53.75 | 53.41 | 53.34 |
| 20 day EMA | 54.32 | 54.19 | 54.23 |
| 35 day EMA | 55.76 | 55.77 | 55.89 |
| 50 day EMA | 57.66 | 57.74 | 57.9 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 53.41 | 53.11 |
| 12 day SMA | 52.77 | 52.35 | 52.08 |
| 20 day SMA | 54.11 | 54.3 | 54.59 |
| 35 day SMA | 56.22 | 56.39 | 56.63 |
| 50 day SMA | 57.49 | 57.63 | 57.81 |
| 100 day SMA | 65.26 | 65.6 | 65.96 |
| 150 day SMA | 71.53 | 71.68 | 71.84 |
| 200 day SMA | 73.12 | 73.23 | 73.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.